Stockscreener 앱 받기
26.18
0.04%
-0.0096
시간 외 거래:
26.15
-0.0304
-0.12%
Innovator Emerging Markets Power Buffer Etf April 주식 (EAPR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $26.18 | $26.09 | $0.0894 | 3,068.0 | -0.04% |
| 2024-11-21 | $26.23 | $26.08 | $0.15 | 8,079.0 | -0.12% |
| 2024-11-20 | $26.24 | $26.13 | $0.1095 | 8,142.0 | -0.19% |
| 2024-11-19 | $26.27 | $26.18 | $0.0897 | 4,426.0 | +0.08% |
| 2024-11-18 | $26.25 | $26.11 | $0.1409 | 3,407.0 | +0.60% |
| 2024-11-15 | $26.11 | $26.02 | $0.09 | 12,910.0 | -0.12% |
| 2024-11-14 | $26.13 | $26.13 | $0.00 | 109.0 | -0.35% |
| 2024-11-13 | $26.29 | $26.16 | $0.1313 | 6,146.0 | -0.43% |
| 2024-11-12 | $26.33 | $26.28 | $0.0501 | 574.0 | -1.08% |
| 2024-11-11 | $26.67 | $26.57 | $0.10 | 7,352.0 | -0.50% |
| 2024-11-08 | $26.81 | $26.72 | $0.0895 | 1,907.0 | -1.39% |
| 2024-11-07 | $27.13 | $27.06 | $0.0665 | 2,142.0 | +1.30% |
| 2024-11-06 | $26.82 | $26.70 | $0.1184 | 40,101.0 | -0.19% |
| 2024-11-05 | $26.94 | $26.83 | $0.1079 | 23,885.0 | +0.31% |
| 2024-11-04 | $26.83 | $26.72 | $0.11 | 21,429.0 | +0.31% |
| 2024-11-01 | $26.75 | $26.64 | $0.105 | 13,594.0 | +0.12% |
| 2024-10-31 | $26.63 | $26.52 | $0.1135 | 5,721.0 | -0.31% |
| 2024-10-30 | $26.78 | $26.69 | $0.09 | 3,768.0 | -0.42% |
| 2024-10-29 | $26.99 | $26.82 | $0.1699 | 70,499.0 | -0.35% |
| 2024-10-28 | $26.93 | $26.89 | $0.04 | 3,118.0 | +0.24% |
| 2024-10-25 | $26.89 | $26.82 | $0.07 | 1,672.0 | -0.06% |
| 2024-10-24 | $26.89 | $26.80 | $0.09 | 1,701.0 | -0.11% |
Innovator Emerging Markets Power Buffer Etf April 주식 (EAPR) 연도별 가격 이력
이 심층 분석에서는 Innovator Emerging Markets Power Buffer Etf April 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EAPR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Emerging Markets Power Buffer Etf April 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator Emerging Markets Power Buffer Etf April 주식 (EAPR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $27.13 | $26.02 | $1.11 | 160,339.0 | -1.70% |
| 2024-10 | $27.35 | $24.48 | $2.87 | 240,418.0 | -1.36% |
| 2024-09 | $27.24 | $25.55 | $1.69 | 224,072.0 | +2.90% |
| 2024-08 | $26.44 | $24.65 | $1.79 | 132,015.0 | +0.98% |
| 2024-07 | $26.54 | $25.57 | $0.9691 | 386,771.0 | +0.50% |
| 2024-06 | $26.01 | $25.32 | $0.69 | 224,633.0 | +1.81% |
| 2024-05 | $26.12 | $25.02 | $1.10 | 503,146.0 | +1.21% |
| 2024-04 | $25.69 | $24.53 | $1.16 | 912,659.0 | -0.08% |
| 2024-03 | $25.45 | $24.69 | $0.76 | 561,449.0 | +1.54% |
| 2024-02 | $25.06 | $24.31 | $0.7458 | 250,835.0 | +1.58% |
| 2024-01 | $24.97 | $24.11 | $0.8633 | 589,178.0 | -3.20% |
Innovator Emerging Markets Power Buffer Etf April 주식 (EAPR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.21 | $24.32 | $0.886 | 311,698.0 | +2.15% |
| 2023-11 | $24.72 | $23.68 | $1.04 | 276,838.0 | +4.04% |
| 2023-10 | $24.25 | $23.55 | $0.6999 | 268,583.0 | -1.64% |
| 2023-09 | $24.75 | $23.91 | $0.84 | 129,920.0 | -1.87% |
| 2023-08 | $25.34 | $24.10 | $1.24 | 94,843.0 | -3.89% |
| 2023-07 | $25.52 | $24.30 | $1.23 | 551,892.0 | +3.57% |
| 2023-06 | $25.20 | $24.06 | $1.14 | 499,949.0 | +2.88% |
| 2023-05 | $24.60 | $23.84 | $0.7525 | 651,339.0 | -1.20% |
| 2023-04 | $24.56 | $23.86 | $0.6999 | 589,523.0 | -0.86% |
| 2023-03 | $24.52 | $23.48 | $1.04 | 333,817.0 | +0.00% |
Innovator Emerging Markets Power Buffer Etf April 주식 (EAPR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-05 | $24.01 | $23.37 | $0.64 | 62,092.0 | +0.00% |
0.73%
자본화:
|
볼륨(24시간):