Stockscreener 앱 받기
26.42
1.31%
0.342
시간 외 거래:
26.42
-0.0034
-0.01%
Innovator Emerging Markets Power Buffer Etf April 주식 (EAPR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-30 | $26.45 | $26.32 | $0.1295 | 3,483.0 | +1.31% |
| 2025-01-29 | $26.16 | $26.06 | $0.10 | 2,709.0 | +0.20% |
| 2025-01-28 | $26.03 | $25.84 | $0.19 | 3,919.0 | +0.46% |
| 2025-01-27 | $26.04 | $25.88 | $0.16 | 17,244.0 | -1.33% |
| 2025-01-24 | $26.31 | $26.20 | $0.11 | 7,518.0 | +0.36% |
| 2025-01-23 | $26.20 | $26.02 | $0.18 | 8,726.0 | +0.29% |
| 2025-01-22 | $26.19 | $26.08 | $0.1099 | 8,288.0 | +0.04% |
| 2025-01-21 | $26.16 | $26.00 | $0.16 | 9,368.0 | +0.50% |
| 2025-01-17 | $25.99 | $25.90 | $0.0899 | 3,431.0 | +0.53% |
| 2025-01-16 | $25.85 | $25.76 | $0.0899 | 1,829.0 | -0.03% |
| 2025-01-15 | $25.84 | $25.72 | $0.12 | 12,609.0 | +0.86% |
| 2025-01-14 | $25.60 | $25.33 | $0.27 | 8,894.0 | +0.78% |
| 2025-01-13 | $25.44 | $25.35 | $0.09 | 30,010.0 | -0.48% |
| 2025-01-10 | $25.55 | $25.48 | $0.0722 | 14,504.0 | -0.99% |
| 2025-01-08 | $25.81 | $25.75 | $0.06 | 2,818.0 | -0.49% |
| 2025-01-07 | $26.05 | $25.87 | $0.1799 | 13,190.0 | -0.45% |
| 2025-01-06 | $26.22 | $26.01 | $0.21 | 8,803.0 | +0.29% |
| 2025-01-03 | $25.99 | $25.89 | $0.10 | 10,808.0 | +0.48% |
| 2025-01-02 | $25.94 | $25.78 | $0.159 | 2,073.0 | -0.17% |
| 2024-12-31 | $25.88 | $25.83 | $0.05 | 9,642.0 | -0.25% |
Innovator Emerging Markets Power Buffer Etf April 주식 (EAPR) 연도별 가격 이력
이 심층 분석에서는 Innovator Emerging Markets Power Buffer Etf April 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EAPR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Emerging Markets Power Buffer Etf April 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator Emerging Markets Power Buffer Etf April 주식 (EAPR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $26.45 | $25.33 | $1.12 | 173,707.0 | +2.14% |
Innovator Emerging Markets Power Buffer Etf April 주식 (EAPR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.88 | $25.88 | $0.9985 | 185,465.0 | -0.87% |
| 2024-11 | $27.13 | $26.02 | $1.11 | 164,354.0 | -1.77% |
| 2024-10 | $27.35 | $24.48 | $2.87 | 240,418.0 | -1.36% |
| 2024-09 | $27.24 | $25.55 | $1.69 | 224,072.0 | +2.90% |
| 2024-08 | $26.44 | $24.65 | $1.79 | 132,015.0 | +0.98% |
| 2024-07 | $26.54 | $25.57 | $0.9691 | 386,771.0 | +0.50% |
| 2024-06 | $26.01 | $25.32 | $0.69 | 224,633.0 | +1.81% |
| 2024-05 | $26.12 | $25.02 | $1.10 | 503,146.0 | +1.21% |
| 2024-04 | $25.69 | $24.53 | $1.16 | 912,659.0 | -0.08% |
| 2024-03 | $25.45 | $24.69 | $0.76 | 561,449.0 | +1.54% |
| 2024-02 | $25.06 | $24.31 | $0.7458 | 250,835.0 | +1.58% |
| 2024-01 | $24.97 | $24.11 | $0.8633 | 589,178.0 | -3.20% |
Innovator Emerging Markets Power Buffer Etf April 주식 (EAPR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.21 | $24.32 | $0.886 | 311,698.0 | +2.15% |
| 2023-11 | $24.72 | $23.68 | $1.04 | 276,838.0 | +4.04% |
| 2023-10 | $24.25 | $23.55 | $0.6999 | 268,583.0 | -1.64% |
| 2023-09 | $24.75 | $23.91 | $0.84 | 129,920.0 | -1.87% |
| 2023-08 | $25.34 | $24.10 | $1.24 | 94,843.0 | -3.89% |
| 2023-07 | $25.52 | $24.30 | $1.23 | 551,892.0 | +3.57% |
| 2023-06 | $25.20 | $24.06 | $1.14 | 499,949.0 | +2.88% |
| 2023-05 | $24.60 | $23.84 | $0.7525 | 651,339.0 | -1.20% |
| 2023-04 | $24.56 | $23.86 | $0.6999 | 589,523.0 | -0.86% |
| 2023-03 | $24.52 | $23.48 | $1.04 | 333,817.0 | +0.00% |
1.05%
자본화:
|
볼륨(24시간):