Stockscreener 앱 받기
28.70
0.79%
0.225
시간 외 거래:
28.71
0.005
+0.02%
Innovator Emerging Markets Power Buffer Etf April 주식 (EAPR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-22 | $28.75 | $28.64 | $0.105 | 5,787.0 | +0.79% |
| 2025-08-21 | $28.51 | $28.42 | $0.09 | 7,018.0 | -0.07% |
| 2025-08-20 | $28.54 | $28.44 | $0.0982 | 2,579.0 | -0.09% |
| 2025-08-19 | $28.60 | $28.48 | $0.1199 | 2,865.0 | -0.31% |
| 2025-08-18 | $28.66 | $28.56 | $0.10 | 4,113.0 | +0.27% |
| 2025-08-15 | $28.54 | $28.53 | $0.0083 | 1,084.0 | +0.10% |
| 2025-08-14 | $28.51 | $28.49 | $0.0188 | 2,392.0 | -0.28% |
| 2025-08-13 | $28.68 | $28.59 | $0.09 | 2,009.0 | +0.25% |
| 2025-08-12 | $28.56 | $28.38 | $0.179 | 3,735.0 | +0.60% |
| 2025-08-11 | $28.47 | $28.32 | $0.1499 | 10,532.0 | -0.14% |
| 2025-08-08 | $28.44 | $28.35 | $0.089 | 1,689.0 | +0.02% |
| 2025-08-07 | $28.42 | $28.34 | $0.08 | 1,643.0 | +0.31% |
| 2025-08-06 | $28.32 | $28.20 | $0.1199 | 4,649.0 | +0.18% |
| 2025-08-05 | $28.31 | $28.15 | $0.1598 | 4,310.0 | +0.24% |
| 2025-08-04 | $28.22 | $28.13 | $0.0899 | 7,398.0 | +0.58% |
| 2025-08-01 | $28.06 | $27.88 | $0.1799 | 5,529.0 | -0.42% |
| 2025-07-31 | $28.15 | $28.11 | $0.0399 | 4,591.0 | -0.16% |
| 2025-07-30 | $28.27 | $28.17 | $0.0955 | 2,845.0 | -0.30% |
| 2025-07-29 | $28.33 | $28.21 | $0.12 | 8,670.0 | +0.04% |
| 2025-07-28 | $28.25 | $28.21 | $0.0434 | 3,527.0 | -0.31% |
Innovator Emerging Markets Power Buffer Etf April 주식 (EAPR) 연도별 가격 이력
이 심층 분석에서는 Innovator Emerging Markets Power Buffer Etf April 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EAPR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Emerging Markets Power Buffer Etf April 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator Emerging Markets Power Buffer Etf April 주식 (EAPR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $28.75 | $27.88 | $0.865 | 73,119.0 | +2.04% |
| 2025-07 | $28.47 | $27.89 | $0.5799 | 144,847.0 | +0.54% |
| 2025-06 | $28.05 | $27.02 | $1.03 | 313,215.0 | +3.39% |
| 2025-05 | $27.38 | $26.52 | $0.86 | 348,024.0 | +1.89% |
| 2025-04 | $26.66 | $24.58 | $2.08 | 902,383.0 | +0.08% |
| 2025-03 | $27.61 | $26.17 | $1.44 | 161,927.0 | +0.47% |
| 2025-02 | $27.47 | $25.93 | $1.54 | 105,712.0 | +0.92% |
| 2025-01 | $26.46 | $25.33 | $1.13 | 170,837.0 | +1.17% |
Innovator Emerging Markets Power Buffer Etf April 주식 (EAPR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.88 | $25.88 | $0.9985 | 185,465.0 | -0.87% |
| 2024-11 | $27.13 | $26.02 | $1.11 | 164,354.0 | -1.77% |
| 2024-10 | $27.35 | $24.48 | $2.87 | 240,418.0 | -1.36% |
| 2024-09 | $27.24 | $25.55 | $1.69 | 224,072.0 | +2.90% |
| 2024-08 | $26.44 | $24.65 | $1.79 | 132,015.0 | +0.98% |
| 2024-07 | $26.54 | $25.57 | $0.9691 | 386,771.0 | +0.50% |
| 2024-06 | $26.01 | $25.32 | $0.69 | 224,633.0 | +1.81% |
| 2024-05 | $26.12 | $25.02 | $1.10 | 503,146.0 | +1.21% |
| 2024-04 | $25.69 | $24.53 | $1.16 | 912,659.0 | -0.08% |
| 2024-03 | $25.45 | $24.69 | $0.76 | 561,449.0 | +1.54% |
| 2024-02 | $25.06 | $24.31 | $0.7458 | 250,835.0 | +1.58% |
| 2024-01 | $24.97 | $24.11 | $0.8633 | 589,178.0 | -3.20% |
Innovator Emerging Markets Power Buffer Etf April 주식 (EAPR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.21 | $24.32 | $0.886 | 311,698.0 | +2.15% |
| 2023-11 | $24.72 | $23.68 | $1.04 | 276,838.0 | +4.04% |
| 2023-10 | $24.25 | $23.55 | $0.6999 | 268,583.0 | -1.64% |
| 2023-09 | $24.75 | $23.91 | $0.84 | 129,920.0 | -1.87% |
| 2023-08 | $25.34 | $24.10 | $1.24 | 94,843.0 | -3.89% |
| 2023-07 | $25.52 | $24.30 | $1.23 | 551,892.0 | +3.57% |
| 2023-06 | $25.20 | $24.06 | $1.14 | 499,949.0 | +2.88% |
| 2023-05 | $24.60 | $23.84 | $0.7525 | 651,339.0 | -1.20% |
| 2023-04 | $24.56 | $23.86 | $0.6999 | 589,523.0 | -0.86% |
| 2023-03 | $24.52 | $23.48 | $1.04 | 333,817.0 | +0.00% |
1.41%
자본화:
|
볼륨(24시간):