Stockscreener 앱 받기
32.02
0.16%
0.05
Innovator Emerging Markets Power Buffer Etf April 주식 (EAPR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-16 | $32.08 | $31.97 | $0.11 | 5,222.0 | +0.19% |
| 2026-04-15 | $32.03 | $31.92 | $0.11 | 8,367.0 | -0.00% |
| 2026-04-14 | $32.00 | $31.83 | $0.1699 | 8,472.0 | +0.93% |
| 2026-04-13 | $31.73 | $31.40 | $0.33 | 22,974.0 | +0.53% |
| 2026-04-10 | $31.63 | $31.47 | $0.1607 | 4,759.0 | +0.22% |
| 2026-04-09 | $31.46 | $31.25 | $0.21 | 16,146.0 | -0.03% |
| 2026-04-08 | $31.55 | $31.30 | $0.245 | 11,504.0 | +3.30% |
| 2026-04-07 | $30.52 | $30.22 | $0.30 | 52,530.0 | +0.21% |
| 2026-04-06 | $30.46 | $30.31 | $0.15 | 12,240.0 | +0.58% |
| 2026-04-02 | $30.28 | $29.87 | $0.41 | 52,688.0 | -0.84% |
| 2026-04-01 | $30.62 | $30.34 | $0.2785 | 268,284.0 | +1.94% |
| 2026-03-31 | $30.23 | $29.88 | $0.3498 | 79,583.0 | -0.97% |
| 2026-03-30 | $30.22 | $30.12 | $0.10 | 103,195.0 | +0.22% |
| 2026-03-27 | $30.14 | $30.09 | $0.0546 | 4,621.0 | +0.05% |
| 2026-03-26 | $30.18 | $30.09 | $0.086 | 3,548.0 | -0.14% |
| 2026-03-25 | $30.18 | $30.09 | $0.0899 | 8,968.0 | +0.14% |
| 2026-03-24 | $30.19 | $30.09 | $0.10 | 4,302.0 | -0.12% |
| 2026-03-23 | $30.14 | $30.07 | $0.07 | 2,455.0 | +0.22% |
| 2026-03-20 | $30.16 | $30.06 | $0.0966 | 2,184.0 | -0.19% |
| 2026-03-19 | $30.12 | $30.05 | $0.07 | 25,637.0 | +0.03% |
| 2026-03-18 | $30.18 | $30.07 | $0.109 | 5,290.0 | -0.05% |
| 2026-03-17 | $30.13 | $30.07 | $0.0599 | 3,588.0 | +0.15% |
Innovator Emerging Markets Power Buffer Etf April 주식 (EAPR) 연도별 가격 이력
이 심층 분석에서는 Innovator Emerging Markets Power Buffer Etf April 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EAPR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Emerging Markets Power Buffer Etf April 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator Emerging Markets Power Buffer Etf April 주식 (EAPR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $32.08 | $29.87 | $2.21 | 463,186.0 | +7.19% |
| 2026-03 | $30.23 | $29.66 | $0.57 | 274,922.0 | -0.66% |
| 2026-02 | $30.30 | $29.86 | $0.44 | 105,964.0 | +0.38% |
| 2026-01 | $30.03 | $29.68 | $0.35 | 86,144.0 | +0.89% |
Innovator Emerging Markets Power Buffer Etf April 주식 (EAPR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $29.81 | $29.23 | $0.58 | 68,905.0 | +0.99% |
| 2025-11 | $29.50 | $29.07 | $0.43 | 91,520.0 | +0.31% |
| 2025-10 | $29.48 | $28.85 | $0.63 | 160,292.0 | +0.70% |
| 2025-09 | $29.26 | $28.46 | $0.7962 | 240,423.0 | +2.12% |
| 2025-08 | $28.75 | $27.88 | $0.865 | 93,289.0 | +1.49% |
| 2025-07 | $28.47 | $27.89 | $0.5799 | 144,847.0 | +0.54% |
| 2025-06 | $28.05 | $27.02 | $1.03 | 313,215.0 | +3.39% |
| 2025-05 | $27.38 | $26.52 | $0.86 | 348,024.0 | +1.89% |
| 2025-04 | $26.66 | $24.58 | $2.08 | 902,383.0 | +0.08% |
| 2025-03 | $27.61 | $26.17 | $1.44 | 161,927.0 | +0.47% |
| 2025-02 | $27.47 | $25.93 | $1.54 | 105,712.0 | +0.92% |
| 2025-01 | $26.46 | $25.33 | $1.13 | 170,837.0 | +1.17% |
Innovator Emerging Markets Power Buffer Etf April 주식 (EAPR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.88 | $25.88 | $0.9985 | 185,465.0 | -0.87% |
| 2024-11 | $27.13 | $26.02 | $1.11 | 164,354.0 | -1.77% |
| 2024-10 | $27.35 | $24.48 | $2.87 | 240,418.0 | -1.36% |
| 2024-09 | $27.24 | $25.55 | $1.69 | 224,072.0 | +2.90% |
| 2024-08 | $26.44 | $24.65 | $1.79 | 132,015.0 | +0.98% |
| 2024-07 | $26.54 | $25.57 | $0.9691 | 386,771.0 | +0.50% |
| 2024-06 | $26.01 | $25.32 | $0.69 | 224,633.0 | +1.81% |
| 2024-05 | $26.12 | $25.02 | $1.10 | 503,146.0 | +1.21% |
| 2024-04 | $25.69 | $24.53 | $1.16 | 912,659.0 | -0.08% |
| 2024-03 | $25.45 | $24.69 | $0.76 | 561,449.0 | +1.54% |
| 2024-02 | $25.06 | $24.31 | $0.7458 | 250,835.0 | +1.58% |
| 2024-01 | $24.97 | $24.11 | $0.8633 | 589,178.0 | -3.20% |
0.24%
0.30%
자본화:
|
볼륨(24시간):