Stockscreener 앱 받기
29.06
0.26%
-0.0751
시간 외 거래:
29.05
-0.0149
-0.05%
Innovator Emerging Markets Power Buffer Etf April 주식 (EAPR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-25 | $29.13 | $29.01 | $0.12 | 2,373.0 | -0.26% |
| 2025-09-24 | $29.17 | $29.06 | $0.1097 | 3,294.0 | +0.12% |
| 2025-09-23 | $29.18 | $29.07 | $0.11 | 970.0 | -0.04% |
| 2025-09-22 | $29.15 | $29.06 | $0.0874 | 3,837.0 | +0.11% |
| 2025-09-19 | $29.10 | $29.02 | $0.079 | 5,434.0 | +0.07% |
| 2025-09-18 | $29.14 | $29.03 | $0.1099 | 5,878.0 | -0.15% |
| 2025-09-17 | $29.16 | $29.04 | $0.1198 | 6,046.0 | +0.12% |
| 2025-09-16 | $29.07 | $28.98 | $0.0989 | 23,806.0 | -0.08% |
| 2025-09-15 | $29.26 | $29.02 | $0.2361 | 6,330.0 | +0.36% |
| 2025-09-12 | $29.07 | $28.99 | $0.0758 | 1,279.0 | -0.10% |
| 2025-09-11 | $29.08 | $28.98 | $0.10 | 10,598.0 | +0.36% |
| 2025-09-10 | $28.95 | $28.88 | $0.07 | 3,552.0 | +0.20% |
| 2025-09-09 | $28.92 | $28.82 | $0.0979 | 39,167.0 | +0.07% |
| 2025-09-08 | $28.84 | $28.72 | $0.1189 | 3,160.0 | +0.46% |
| 2025-09-05 | $28.72 | $28.66 | $0.0534 | 2,156.0 | +0.46% |
| 2025-09-04 | $28.58 | $28.51 | $0.07 | 7,702.0 | -0.07% |
| 2025-09-03 | $28.65 | $28.53 | $0.12 | 10,160.0 | +0.08% |
| 2025-09-02 | $28.57 | $28.46 | $0.11 | 27,955.0 | +0.07% |
| 2025-08-29 | $28.55 | $28.50 | $0.05 | 2,222.0 | -0.24% |
| 2025-08-28 | $28.66 | $28.55 | $0.1068 | 2,508.0 | +0.15% |
| 2025-08-27 | $28.61 | $28.48 | $0.1299 | 14,975.0 | -0.19% |
Innovator Emerging Markets Power Buffer Etf April 주식 (EAPR) 연도별 가격 이력
이 심층 분석에서는 Innovator Emerging Markets Power Buffer Etf April 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EAPR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Emerging Markets Power Buffer Etf April 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator Emerging Markets Power Buffer Etf April 주식 (EAPR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $29.26 | $28.46 | $0.7962 | 166,070.0 | +1.80% |
| 2025-08 | $28.75 | $27.88 | $0.865 | 93,289.0 | +1.49% |
| 2025-07 | $28.47 | $27.89 | $0.5799 | 144,847.0 | +0.54% |
| 2025-06 | $28.05 | $27.02 | $1.03 | 313,215.0 | +3.39% |
| 2025-05 | $27.38 | $26.52 | $0.86 | 348,024.0 | +1.89% |
| 2025-04 | $26.66 | $24.58 | $2.08 | 902,383.0 | +0.08% |
| 2025-03 | $27.61 | $26.17 | $1.44 | 161,927.0 | +0.47% |
| 2025-02 | $27.47 | $25.93 | $1.54 | 105,712.0 | +0.92% |
| 2025-01 | $26.46 | $25.33 | $1.13 | 170,837.0 | +1.17% |
Innovator Emerging Markets Power Buffer Etf April 주식 (EAPR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.88 | $25.88 | $0.9985 | 185,465.0 | -0.87% |
| 2024-11 | $27.13 | $26.02 | $1.11 | 164,354.0 | -1.77% |
| 2024-10 | $27.35 | $24.48 | $2.87 | 240,418.0 | -1.36% |
| 2024-09 | $27.24 | $25.55 | $1.69 | 224,072.0 | +2.90% |
| 2024-08 | $26.44 | $24.65 | $1.79 | 132,015.0 | +0.98% |
| 2024-07 | $26.54 | $25.57 | $0.9691 | 386,771.0 | +0.50% |
| 2024-06 | $26.01 | $25.32 | $0.69 | 224,633.0 | +1.81% |
| 2024-05 | $26.12 | $25.02 | $1.10 | 503,146.0 | +1.21% |
| 2024-04 | $25.69 | $24.53 | $1.16 | 912,659.0 | -0.08% |
| 2024-03 | $25.45 | $24.69 | $0.76 | 561,449.0 | +1.54% |
| 2024-02 | $25.06 | $24.31 | $0.7458 | 250,835.0 | +1.58% |
| 2024-01 | $24.97 | $24.11 | $0.8633 | 589,178.0 | -3.20% |
Innovator Emerging Markets Power Buffer Etf April 주식 (EAPR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.21 | $24.32 | $0.886 | 311,698.0 | +2.15% |
| 2023-11 | $24.72 | $23.68 | $1.04 | 276,838.0 | +4.04% |
| 2023-10 | $24.25 | $23.55 | $0.6999 | 268,583.0 | -1.64% |
| 2023-09 | $24.75 | $23.91 | $0.84 | 129,920.0 | -1.87% |
| 2023-08 | $25.34 | $24.10 | $1.24 | 94,843.0 | -3.89% |
| 2023-07 | $25.52 | $24.30 | $1.23 | 551,892.0 | +3.57% |
| 2023-06 | $25.20 | $24.06 | $1.14 | 499,949.0 | +2.88% |
| 2023-05 | $24.60 | $23.84 | $0.7525 | 651,339.0 | -1.20% |
| 2023-04 | $24.56 | $23.86 | $0.6999 | 589,523.0 | -0.86% |
| 2023-03 | $24.52 | $23.48 | $1.04 | 333,817.0 | +0.00% |
0.46%
자본화:
|
볼륨(24시간):