Stockscreener 앱 받기
29.86
0.04%
-0.0113
시간 외 거래:
29.86
-0.0037
-0.01%
Innovator Emerging Markets Power Buffer Etf April 주식 (EAPR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-08 | $29.91 | $29.82 | $0.092 | 1,261.0 | -0.04% |
| 2026-01-07 | $29.88 | $29.79 | $0.0842 | 839.0 | +0.18% |
| 2026-01-06 | $29.90 | $29.82 | $0.08 | 4,482.0 | +0.07% |
| 2026-01-05 | $29.85 | $29.80 | $0.0549 | 10,667.0 | +0.07% |
| 2026-01-02 | $29.85 | $29.77 | $0.0729 | 2,871.0 | +0.27% |
| 2025-12-31 | $29.79 | $29.63 | $0.16 | 131,470.0 | -0.13% |
| 2025-12-30 | $29.75 | $29.72 | $0.0332 | 3,511.0 | +0.00% |
| 2025-12-29 | $29.81 | $29.70 | $0.11 | 4,895.0 | -0.08% |
| 2025-12-26 | $29.77 | $29.75 | $0.025 | 2,145.0 | +0.21% |
| 2025-12-24 | $29.74 | $29.70 | $0.04 | 1,375.0 | +0.01% |
| 2025-12-23 | $29.74 | $29.69 | $0.05 | 1,073.0 | +0.07% |
| 2025-12-22 | $29.70 | $29.64 | $0.06 | 1,333.0 | +0.12% |
| 2025-12-19 | $29.69 | $29.58 | $0.109 | 2,348.0 | +0.42% |
| 2025-12-18 | $29.60 | $29.51 | $0.0889 | 3,713.0 | +0.03% |
| 2025-12-17 | $29.56 | $29.45 | $0.11 | 4,140.0 | +0.07% |
| 2025-12-16 | $29.52 | $29.36 | $0.1649 | 4,171.0 | -0.15% |
| 2025-12-15 | $29.61 | $29.51 | $0.0992 | 3,791.0 | +0.01% |
| 2025-12-12 | $29.68 | $29.51 | $0.169 | 3,952.0 | -0.34% |
| 2025-12-11 | $29.67 | $29.58 | $0.09 | 4,450.0 | -0.17% |
| 2025-12-10 | $29.68 | $29.23 | $0.45 | 5,915.0 | +0.51% |
Innovator Emerging Markets Power Buffer Etf April 주식 (EAPR) 연도별 가격 이력
이 심층 분석에서는 Innovator Emerging Markets Power Buffer Etf April 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EAPR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Emerging Markets Power Buffer Etf April 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator Emerging Markets Power Buffer Etf April 주식 (EAPR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $29.91 | $29.77 | $0.137 | 21,381.0 | +0.55% |
Innovator Emerging Markets Power Buffer Etf April 주식 (EAPR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $29.81 | $29.23 | $0.58 | 68,905.0 | +0.99% |
| 2025-11 | $29.50 | $29.07 | $0.43 | 91,520.0 | +0.31% |
| 2025-10 | $29.48 | $28.85 | $0.63 | 160,292.0 | +0.70% |
| 2025-09 | $29.26 | $28.46 | $0.7962 | 240,423.0 | +2.12% |
| 2025-08 | $28.75 | $27.88 | $0.865 | 93,289.0 | +1.49% |
| 2025-07 | $28.47 | $27.89 | $0.5799 | 144,847.0 | +0.54% |
| 2025-06 | $28.05 | $27.02 | $1.03 | 313,215.0 | +3.39% |
| 2025-05 | $27.38 | $26.52 | $0.86 | 348,024.0 | +1.89% |
| 2025-04 | $26.66 | $24.58 | $2.08 | 902,383.0 | +0.08% |
| 2025-03 | $27.61 | $26.17 | $1.44 | 161,927.0 | +0.47% |
| 2025-02 | $27.47 | $25.93 | $1.54 | 105,712.0 | +0.92% |
| 2025-01 | $26.46 | $25.33 | $1.13 | 170,837.0 | +1.17% |
Innovator Emerging Markets Power Buffer Etf April 주식 (EAPR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.88 | $25.88 | $0.9985 | 185,465.0 | -0.87% |
| 2024-11 | $27.13 | $26.02 | $1.11 | 164,354.0 | -1.77% |
| 2024-10 | $27.35 | $24.48 | $2.87 | 240,418.0 | -1.36% |
| 2024-09 | $27.24 | $25.55 | $1.69 | 224,072.0 | +2.90% |
| 2024-08 | $26.44 | $24.65 | $1.79 | 132,015.0 | +0.98% |
| 2024-07 | $26.54 | $25.57 | $0.9691 | 386,771.0 | +0.50% |
| 2024-06 | $26.01 | $25.32 | $0.69 | 224,633.0 | +1.81% |
| 2024-05 | $26.12 | $25.02 | $1.10 | 503,146.0 | +1.21% |
| 2024-04 | $25.69 | $24.53 | $1.16 | 912,659.0 | -0.08% |
| 2024-03 | $25.45 | $24.69 | $0.76 | 561,449.0 | +1.54% |
| 2024-02 | $25.06 | $24.31 | $0.7458 | 250,835.0 | +1.58% |
| 2024-01 | $24.97 | $24.11 | $0.8633 | 589,178.0 | -3.20% |
0.79%
0.68%
자본화:
|
볼륨(24시간):