Stockscreener 앱 받기
32.15
0.44%
0.1418
Innovator Emerging Markets Power Buffer Etf April 주식 (EAPR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $32.48 | $31.99 | $0.49 | 8,052.0 | +0.44% |
| 2026-07-24 | $32.01 | $31.97 | $0.041 | 77,655.0 | -0.74% |
| 2026-07-23 | $32.27 | $32.20 | $0.069 | 1,838.0 | -0.28% |
| 2026-07-22 | $32.45 | $32.34 | $0.1091 | 1,607.0 | -0.43% |
| 2026-07-21 | $32.51 | $32.34 | $0.1698 | 3,846.0 | +1.42% |
| 2026-07-20 | $32.12 | $31.99 | $0.1349 | 4,437.0 | +0.38% |
| 2026-07-17 | $31.95 | $31.89 | $0.06 | 33,790.0 | -0.75% |
| 2026-07-16 | $32.15 | $32.03 | $0.12 | 707.0 | -0.91% |
| 2026-07-15 | $32.44 | $32.30 | $0.1406 | 2,943.0 | +0.06% |
| 2026-07-14 | $32.44 | $31.54 | $0.90 | 3,730.0 | +0.96% |
| 2026-07-13 | $32.22 | $32.10 | $0.115 | 2,042.0 | -1.78% |
| 2026-07-10 | $32.70 | $32.55 | $0.14 | 2,120.0 | +0.29% |
| 2026-07-09 | $32.67 | $32.52 | $0.1499 | 1,509.0 | +0.32% |
| 2026-07-08 | $32.50 | $32.23 | $0.2672 | 6,678.0 | +0.46% |
| 2026-07-07 | $32.49 | $32.34 | $0.15 | 919.0 | -1.19% |
| 2026-07-06 | $32.82 | $32.74 | $0.08 | 1,042.0 | +1.30% |
| 2026-07-02 | $32.62 | $32.15 | $0.4701 | 5,561.0 | -0.56% |
| 2026-07-01 | $32.65 | $32.48 | $0.175 | 8,515.0 | -1.24% |
| 2026-06-30 | $32.93 | $32.75 | $0.18 | 59,474.0 | +0.63% |
Innovator Emerging Markets Power Buffer Etf April 주식 (EAPR) 연도별 가격 이력
이 심층 분석에서는 Innovator Emerging Markets Power Buffer Etf April 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EAPR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Emerging Markets Power Buffer Etf April 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator Emerging Markets Power Buffer Etf April 주식 (EAPR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $32.82 | $31.54 | $1.28 | 175,043.0 | -2.30% |
| 2026-06 | $33.46 | $31.86 | $1.60 | 495,705.0 | -0.06% |
| 2026-05 | $33.38 | $32.11 | $1.27 | 217,450.0 | +1.49% |
| 2026-04 | $32.53 | $29.87 | $2.66 | 900,349.0 | +8.59% |
| 2026-03 | $30.23 | $29.66 | $0.57 | 274,922.0 | -0.66% |
| 2026-02 | $30.30 | $29.86 | $0.44 | 105,964.0 | +0.38% |
| 2026-01 | $30.03 | $29.68 | $0.35 | 86,144.0 | +0.89% |
Innovator Emerging Markets Power Buffer Etf April 주식 (EAPR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $29.81 | $29.23 | $0.58 | 68,905.0 | +0.99% |
| 2025-11 | $29.50 | $29.07 | $0.43 | 91,520.0 | +0.31% |
| 2025-10 | $29.48 | $28.85 | $0.63 | 160,292.0 | +0.70% |
| 2025-09 | $29.26 | $28.46 | $0.7962 | 240,423.0 | +2.12% |
| 2025-08 | $28.75 | $27.88 | $0.865 | 93,289.0 | +1.49% |
| 2025-07 | $28.47 | $27.89 | $0.5799 | 144,847.0 | +0.54% |
| 2025-06 | $28.05 | $27.02 | $1.03 | 313,215.0 | +3.39% |
| 2025-05 | $27.38 | $26.52 | $0.86 | 348,024.0 | +1.89% |
| 2025-04 | $26.66 | $24.58 | $2.08 | 902,383.0 | +0.08% |
| 2025-03 | $27.61 | $26.17 | $1.44 | 161,927.0 | +0.47% |
| 2025-02 | $27.47 | $25.93 | $1.54 | 105,712.0 | +0.92% |
| 2025-01 | $26.46 | $25.33 | $1.13 | 170,837.0 | +1.17% |
Innovator Emerging Markets Power Buffer Etf April 주식 (EAPR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.88 | $25.88 | $0.9985 | 185,465.0 | -0.87% |
| 2024-11 | $27.13 | $26.02 | $1.11 | 164,354.0 | -1.77% |
| 2024-10 | $27.35 | $24.48 | $2.87 | 240,418.0 | -1.36% |
| 2024-09 | $27.24 | $25.55 | $1.69 | 224,072.0 | +2.90% |
| 2024-08 | $26.44 | $24.65 | $1.79 | 132,015.0 | +0.98% |
| 2024-07 | $26.54 | $25.57 | $0.9691 | 386,771.0 | +0.50% |
| 2024-06 | $26.01 | $25.32 | $0.69 | 224,633.0 | +1.81% |
| 2024-05 | $26.12 | $25.02 | $1.10 | 503,146.0 | +1.21% |
| 2024-04 | $25.69 | $24.53 | $1.16 | 912,659.0 | -0.08% |
| 2024-03 | $25.45 | $24.69 | $0.76 | 561,449.0 | +1.54% |
| 2024-02 | $25.06 | $24.31 | $0.7458 | 250,835.0 | +1.58% |
| 2024-01 | $24.97 | $24.11 | $0.8633 | 589,178.0 | -3.20% |
0.12%
0.30%
자본화:
|
볼륨(24시간):