Stockscreener 앱 받기
0.000001
0.00%
0.00
Easton Pharmaceuticals Inc 주식 (EAPH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-14 | $0.00 | $0.00 | $0.00 | 11,973,725.0 | +0.00% |
| 2025-11-03 | $0.00 | $0.00 | $0.00 | 327,100.0 | +0.00% |
| 2025-10-31 | $0.00 | $0.00 | $0.00 | 199,890.0 | +0.00% |
| 2025-10-30 | $0.00 | $0.00 | $0.00 | 500.0 | +0.00% |
Easton Pharmaceuticals Inc 주식 (EAPH) 연도별 가격 이력
이 심층 분석에서는 Easton Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EAPH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Easton Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Easton Pharmaceuticals Inc 주식 (EAPH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $0.00 | $0.00 | $0.00 | 12,300,825.0 | +0.00% |
| 2025-10 | $0.00 | $0.00 | $0.00 | 473,610.0 | +0.00% |
| 2025-09 | $0.00 | $0.00 | $0.00 | 521,402.0 | +0.00% |
| 2025-08 | $0.0001 | $0.00 | $0.00 | 3,336,729.0 | +0.00% |
| 2025-07 | $0.00 | $0.00 | $0.00 | 26,119.0 | +0.00% |
| 2025-06 | $0.00 | $0.00 | $0.00 | 1,173,518.0 | -85.71% |
| 2025-05 | $0.00 | $0.00 | $0.00 | 462,000.0 | +600.00% |
| 2025-04 | $0.00 | $0.00 | $0.00 | 496,121.0 | +0.00% |
| 2025-03 | $0.00 | $0.00 | $0.00 | 10,000.0 | +0.00% |
| 2025-02 | $0.00 | $0.00 | $0.00 | 4,447,427.0 | +0.00% |
| 2025-01 | $0.00 | $0.00 | $0.00 | 3,561,189.0 | +0.00% |
Easton Pharmaceuticals Inc 주식 (EAPH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.00 | $0.00 | $0.00 | 848,889.0 | +0.00% |
| 2024-11 | $0.00 | $0.00 | $0.00 | 753,792.0 | +0.00% |
| 2024-10 | $0.00 | $0.00 | $0.00 | 2,050,338.0 | +0.00% |
| 2024-09 | $0.00 | $0.00 | $0.00 | 397,918.0 | +0.00% |
| 2024-08 | $0.00 | $0.00 | $0.00 | 735,603.0 | +0.00% |
| 2024-07 | $0.00 | $0.00 | $0.00 | 200,751.0 | +0.00% |
| 2024-06 | $0.0001 | $0.00 | $0.00 | 167,580.0 | +0.00% |
| 2024-05 | $0.00 | $0.00 | $0.00 | 43,328.0 | +0.00% |
| 2024-04 | $0.0001 | $0.00 | $0.00 | 628,133.0 | +0.00% |
| 2024-03 | $0.0001 | $0.00 | $0.00 | 462,765.0 | +0.00% |
| 2024-02 | $0.00 | $0.00 | $0.00 | 774,445.0 | +0.00% |
| 2024-01 | $0.0001 | $0.00 | $0.00 | 1,203,548.0 | +0.00% |
Easton Pharmaceuticals Inc 주식 (EAPH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0001 | $0.00 | $0.00 | 3,333,886.0 | +0.00% |
| 2023-11 | $0.0001 | $0.00 | $0.00 | 372,644.0 | +0.00% |
| 2023-10 | $0.00 | $0.00 | $0.00 | 354,508.0 | +0.00% |
| 2023-09 | $0.00 | $0.00 | $0.00 | 103,466.0 | +0.00% |
| 2023-08 | $0.00 | $0.00 | $0.00 | 656,143.0 | +0.00% |
| 2023-07 | $0.0001 | $0.00 | $0.00 | 61,338.0 | +0.00% |
| 2023-06 | $0.00 | $0.00 | $0.00 | 1,283,150.0 | +0.00% |
| 2023-05 | $0.00 | $0.00 | $0.00 | 143,825.0 | +0.00% |
| 2023-04 | $0.0001 | $0.00 | $0.00 | 856,690.0 | +0.00% |
| 2023-03 | $0.00 | $0.00 | $0.00 | 4,719,239.0 | +0.00% |
| 2023-02 | $0.00 | $0.00 | $0.00 | 62,685.0 | +0.00% |
| 2023-01 | $0.00 | $0.00 | $0.00 | 444,841.0 | +0.00% |
5.71%
0.34%
자본화:
|
볼륨(24시간):