Stockscreener 앱 받기
35.46
0.78%
-0.2797
시간 외 거래:
35.48
0.0197
+0.06%
Ishares Esg Aware Growth Allocation Etf 주식 (EAOR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $35.50 | $35.46 | $0.0397 | 5,370.0 | -0.78% |
| 2025-12-11 | $35.74 | $35.74 | $0.00 | 462.0 | +0.11% |
| 2025-12-10 | $35.70 | $35.37 | $0.33 | 4,853.0 | +0.73% |
| 2025-12-09 | $35.44 | $35.44 | $0.00 | 45.00 | -0.05% |
| 2025-12-08 | $35.52 | $35.46 | $0.0584 | 45,280.0 | -0.26% |
| 2025-12-05 | $35.56 | $35.56 | $0.00 | 419.0 | +0.08% |
| 2025-12-04 | $35.57 | $35.52 | $0.05 | 1,503.0 | -0.01% |
| 2025-12-03 | $35.53 | $35.48 | $0.0503 | 1,149.0 | +0.25% |
| 2025-12-02 | $35.44 | $35.44 | $0.00 | 439.0 | +0.25% |
| 2025-12-01 | $35.42 | $35.35 | $0.0698 | 7,902.0 | -0.45% |
| 2025-11-28 | $35.51 | $35.51 | $0.00 | 227.0 | +0.17% |
| 2025-11-26 | $35.47 | $35.32 | $0.15 | 3,588.0 | +0.53% |
| 2025-11-25 | $35.26 | $35.01 | $0.2547 | 718.0 | +0.66% |
| 2025-11-24 | $35.06 | $34.90 | $0.1575 | 4,482.0 | +0.84% |
| 2025-11-21 | $34.86 | $34.59 | $0.264 | 806.0 | +0.67% |
| 2025-11-20 | $35.13 | $34.51 | $0.6194 | 8,759.0 | -0.84% |
| 2025-11-19 | $34.80 | $34.80 | $0.00 | 21.00 | +0.04% |
| 2025-11-18 | $34.89 | $34.70 | $0.19 | 3,308.0 | -0.39% |
| 2025-11-17 | $34.92 | $34.92 | $0.00 | 165.0 | -0.68% |
| 2025-11-14 | $35.21 | $35.10 | $0.11 | 444.0 | -0.17% |
Ishares Esg Aware Growth Allocation Etf 주식 (EAOR) 연도별 가격 이력
이 심층 분석에서는 Ishares Esg Aware Growth Allocation Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EAOR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Esg Aware Growth Allocation Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Esg Aware Growth Allocation Etf 주식 (EAOR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $35.74 | $35.35 | $0.3898 | 72,792.0 | -0.14% |
| 2025-11 | $35.63 | $34.51 | $1.12 | 59,350.0 | +0.18% |
| 2025-10 | $35.77 | $34.46 | $1.31 | 38,998.0 | +1.27% |
| 2025-09 | $35.25 | $33.84 | $1.41 | 41,300.0 | +2.71% |
| 2025-08 | $34.24 | $33.12 | $1.12 | 34,792.0 | +2.13% |
| 2025-07 | $33.65 | $33.05 | $0.60 | 16,129.0 | -0.23% |
| 2025-06 | $33.44 | $32.24 | $1.20 | 28,315.0 | +3.50% |
| 2025-05 | $32.38 | $31.31 | $1.07 | 56,370.0 | +3.23% |
| 2025-04 | $31.46 | $28.94 | $2.52 | 135,899.0 | -0.07% |
| 2025-03 | $32.21 | $31.05 | $1.16 | 117,327.0 | -2.45% |
| 2025-02 | $32.45 | $31.64 | $0.81 | 70,906.0 | +0.38% |
| 2025-01 | $32.25 | $30.88 | $1.37 | 131,768.0 | +2.00% |
Ishares Esg Aware Growth Allocation Etf 주식 (EAOR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.65 | $31.23 | $1.42 | 125,490.0 | -2.92% |
| 2024-11 | $32.37 | $31.46 | $0.9109 | 85,899.0 | +3.00% |
| 2024-10 | $32.23 | $31.41 | $0.8252 | 24,599.0 | -2.84% |
| 2024-09 | $32.38 | $31.06 | $1.32 | 28,310.0 | +1.98% |
| 2024-08 | $31.80 | $30.07 | $1.73 | 30,216.0 | +1.83% |
| 2024-07 | $31.46 | $30.54 | $0.9164 | 31,847.0 | +1.41% |
| 2024-06 | $30.91 | $30.33 | $0.5807 | 14,784.0 | +1.61% |
| 2024-05 | $30.60 | $29.19 | $1.41 | 16,126.0 | +3.30% |
| 2024-04 | $30.27 | $28.97 | $1.30 | 20,568.0 | -3.70% |
| 2024-03 | $30.41 | $29.75 | $0.6613 | 21,162.0 | +2.28% |
| 2024-02 | $29.71 | $29.05 | $0.6596 | 16,255.0 | +2.23% |
| 2024-01 | $29.26 | $28.53 | $0.7253 | 38,817.0 | +0.00% |
Ishares Esg Aware Growth Allocation Etf 주식 (EAOR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.18 | $27.93 | $1.25 | 54,925.0 | +3.73% |
| 2023-11 | $28.10 | $26.14 | $1.96 | 62,668.0 | +7.24% |
| 2023-10 | $27.04 | $25.85 | $1.19 | 60,222.0 | +0.00% |
0.33%
자본화:
|
볼륨(24시간):