Stockscreener 앱 받기
35.44
0.75%
-0.269
시간 외 거래:
35.54
0.1002
+0.28%
Ishares Esg Aware Growth Allocation Etf 주식 (EAOR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-06 | $35.53 | $35.44 | $0.0952 | 1,353.0 | -0.75% |
| 2026-03-05 | $35.90 | $35.66 | $0.2399 | 6,201.0 | -0.87% |
| 2026-03-04 | $36.04 | $35.97 | $0.07 | 1,811.0 | +0.57% |
| 2026-03-03 | $35.82 | $35.41 | $0.4097 | 8,203.0 | -1.23% |
| 2026-03-02 | $36.26 | $36.10 | $0.1641 | 1,091.0 | -0.45% |
| 2026-02-27 | $36.43 | $36.38 | $0.05 | 497.0 | -0.18% |
| 2026-02-26 | $36.49 | $36.37 | $0.1222 | 150.0 | -0.19% |
| 2026-02-25 | $36.56 | $36.48 | $0.0811 | 956.0 | +0.48% |
| 2026-02-24 | $36.39 | $36.33 | $0.0569 | 1,993.0 | +0.54% |
| 2026-02-23 | $36.32 | $36.17 | $0.15 | 1,399.0 | -0.61% |
| 2026-02-20 | $36.41 | $36.26 | $0.1551 | 435.0 | +0.55% |
| 2026-02-19 | $36.23 | $36.19 | $0.04 | 3,805.0 | -0.19% |
| 2026-02-18 | $36.43 | $36.20 | $0.23 | 4,306.0 | +0.28% |
| 2026-02-17 | $36.19 | $36.14 | $0.0466 | 275.0 | +0.02% |
| 2026-02-13 | $36.28 | $36.18 | $0.1002 | 3,662.0 | +0.25% |
| 2026-02-12 | $36.10 | $36.09 | $0.0092 | 145.0 | -0.71% |
| 2026-02-11 | $36.44 | $36.35 | $0.0897 | 8,656.0 | +0.11% |
| 2026-02-10 | $36.31 | $36.31 | $0.00 | 89.00 | +0.02% |
| 2026-02-09 | $36.37 | $36.23 | $0.1401 | 4,501.0 | +0.41% |
| 2026-02-06 | $36.15 | $36.05 | $0.1044 | 11,973.0 | +1.44% |
| 2026-02-05 | $35.64 | $35.64 | $0.00 | 93.00 | -0.54% |
Ishares Esg Aware Growth Allocation Etf 주식 (EAOR) 연도별 가격 이력
이 심층 분석에서는 Ishares Esg Aware Growth Allocation Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EAOR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Esg Aware Growth Allocation Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Esg Aware Growth Allocation Etf 주식 (EAOR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $36.26 | $35.41 | $0.8562 | 20,012.0 | -2.71% |
| 2026-02 | $36.56 | $35.64 | $0.9228 | 46,453.0 | +1.26% |
| 2026-01 | $36.26 | $35.38 | $0.88 | 159,013.0 | +1.80% |
Ishares Esg Aware Growth Allocation Etf 주식 (EAOR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $35.74 | $35.22 | $0.52 | 102,942.0 | -0.01% |
| 2025-11 | $35.63 | $34.51 | $1.12 | 59,350.0 | +0.18% |
| 2025-10 | $35.77 | $34.46 | $1.31 | 38,998.0 | +1.27% |
| 2025-09 | $35.25 | $33.84 | $1.41 | 41,300.0 | +2.71% |
| 2025-08 | $34.24 | $33.12 | $1.12 | 34,792.0 | +2.13% |
| 2025-07 | $33.65 | $33.05 | $0.60 | 16,129.0 | -0.23% |
| 2025-06 | $33.44 | $32.24 | $1.20 | 28,315.0 | +3.50% |
| 2025-05 | $32.38 | $31.31 | $1.07 | 56,370.0 | +3.23% |
| 2025-04 | $31.46 | $28.94 | $2.52 | 135,899.0 | -0.07% |
| 2025-03 | $32.21 | $31.05 | $1.16 | 117,327.0 | -2.45% |
| 2025-02 | $32.45 | $31.64 | $0.81 | 70,906.0 | +0.38% |
| 2025-01 | $32.25 | $30.88 | $1.37 | 131,768.0 | +2.00% |
Ishares Esg Aware Growth Allocation Etf 주식 (EAOR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.65 | $31.23 | $1.42 | 125,490.0 | -2.92% |
| 2024-11 | $32.37 | $31.46 | $0.9109 | 85,899.0 | +3.00% |
| 2024-10 | $32.23 | $31.41 | $0.8252 | 24,599.0 | -2.84% |
| 2024-09 | $32.38 | $31.06 | $1.32 | 28,310.0 | +1.98% |
| 2024-08 | $31.80 | $30.07 | $1.73 | 30,216.0 | +1.83% |
| 2024-07 | $31.46 | $30.54 | $0.9164 | 31,847.0 | +1.41% |
| 2024-06 | $30.91 | $30.33 | $0.5807 | 14,784.0 | +1.61% |
| 2024-05 | $30.60 | $29.19 | $1.41 | 16,126.0 | +3.30% |
| 2024-04 | $30.27 | $28.97 | $1.30 | 20,568.0 | -3.70% |
| 2024-03 | $30.41 | $29.75 | $0.6613 | 21,162.0 | +2.28% |
| 2024-02 | $29.71 | $29.05 | $0.6596 | 16,255.0 | +2.23% |
| 2024-01 | $29.26 | $28.53 | $0.7253 | 38,817.0 | +0.00% |
1.14%
자본화:
|
볼륨(24시간):