Stockscreener 앱 받기
30.18
0.55%
-0.1683
Ishares Esg Aware Moderate Allocation Etf 주식 (EAOM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $30.20 | $30.18 | $0.0232 | 1,670.0 | -0.55% |
| 2025-12-11 | $30.36 | $30.35 | $0.014 | 779.0 | +0.10% |
| 2025-12-10 | $30.32 | $30.32 | $0.00 | 194.0 | +0.52% |
| 2025-12-09 | $30.19 | $30.15 | $0.04 | 1,339.0 | -0.05% |
| 2025-12-08 | $30.20 | $30.17 | $0.03 | 755.0 | -0.22% |
| 2025-12-05 | $30.24 | $30.24 | $0.00 | 47.00 | +0.01% |
| 2025-12-04 | $30.25 | $30.24 | $0.0128 | 456.0 | -0.09% |
| 2025-12-03 | $30.27 | $30.21 | $0.0605 | 770.0 | +0.26% |
| 2025-12-02 | $30.22 | $30.19 | $0.0321 | 136.0 | +0.17% |
| 2025-12-01 | $30.14 | $30.14 | $0.00 | 88.00 | -0.44% |
| 2025-11-28 | $30.27 | $30.27 | $0.00 | 3.00 | +0.07% |
| 2025-11-26 | $30.28 | $30.25 | $0.032 | 933.0 | +0.40% |
| 2025-11-25 | $30.13 | $30.13 | $0.00 | 104.0 | +0.51% |
| 2025-11-24 | $29.98 | $29.85 | $0.1263 | 1,008.0 | +0.62% |
| 2025-11-21 | $29.80 | $29.79 | $0.0088 | 1,129.0 | +0.54% |
| 2025-11-20 | $29.82 | $29.63 | $0.1884 | 400.0 | -0.53% |
| 2025-11-19 | $29.80 | $29.79 | $0.0112 | 225.0 | -0.04% |
| 2025-11-18 | $29.86 | $29.74 | $0.12 | 33,101.0 | -0.19% |
| 2025-11-17 | $29.99 | $29.86 | $0.1339 | 1,543.0 | -0.44% |
| 2025-11-14 | $29.99 | $29.99 | $0.00 | 109.0 | -0.11% |
Ishares Esg Aware Moderate Allocation Etf 주식 (EAOM) 연도별 가격 이력
이 심층 분석에서는 Ishares Esg Aware Moderate Allocation Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EAOM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Esg Aware Moderate Allocation Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Esg Aware Moderate Allocation Etf 주식 (EAOM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $30.36 | $30.14 | $0.2238 | 7,904.0 | -0.29% |
| 2025-11 | $30.29 | $29.63 | $0.6584 | 44,136.0 | +0.31% |
| 2025-10 | $30.39 | $29.60 | $0.7959 | 12,972.0 | +0.76% |
| 2025-09 | $29.95 | $29.10 | $0.845 | 16,411.0 | +2.17% |
| 2025-08 | $29.40 | $28.75 | $0.6484 | 6,699.0 | +1.88% |
| 2025-07 | $28.94 | $28.51 | $0.4241 | 3,457.0 | -0.49% |
| 2025-06 | $28.91 | $28.12 | $0.7843 | 5,526.0 | +2.86% |
| 2025-05 | $28.12 | $27.55 | $0.563 | 10,224.0 | +1.89% |
| 2025-04 | $27.72 | $26.05 | $1.67 | 27,195.0 | -0.17% |
| 2025-03 | $27.99 | $27.44 | $0.5474 | 8,587.0 | -1.58% |
| 2025-02 | $28.12 | $27.64 | $0.478 | 6,445.0 | +0.91% |
| 2025-01 | $27.99 | $27.04 | $0.95 | 46,012.0 | +1.53% |
Ishares Esg Aware Moderate Allocation Etf 주식 (EAOM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.46 | $27.29 | $1.17 | 47,967.0 | -2.82% |
| 2024-11 | $28.26 | $27.59 | $0.6786 | 16,126.0 | +2.41% |
| 2024-10 | $28.44 | $27.60 | $0.8364 | 13,106.0 | -3.09% |
| 2024-09 | $28.50 | $27.72 | $0.7804 | 5,204.0 | +1.71% |
| 2024-08 | $28.07 | $26.93 | $1.14 | 16,927.0 | +1.83% |
| 2024-07 | $27.62 | $26.93 | $0.6943 | 7,377.0 | +1.32% |
| 2024-06 | $27.31 | $26.86 | $0.447 | 4,432.0 | +1.37% |
| 2024-05 | $27.03 | $26.02 | $1.01 | 13,356.0 | +2.76% |
| 2024-04 | $26.86 | $25.89 | $0.9702 | 18,788.0 | -3.52% |
| 2024-03 | $27.01 | $26.57 | $0.4352 | 17,885.0 | +1.82% |
| 2024-02 | $26.52 | $26.03 | $0.4909 | 16,703.0 | +1.06% |
| 2024-01 | $26.33 | $25.84 | $0.4859 | 17,471.0 | -0.18% |
Ishares Esg Aware Moderate Allocation Etf 주식 (EAOM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.38 | $25.52 | $0.8629 | 36,634.0 | +3.41% |
| 2023-11 | $25.47 | $24.15 | $1.32 | 12,543.0 | +6.31% |
| 2023-10 | $24.62 | $23.78 | $0.8419 | 23,003.0 | +0.00% |
0.33%
자본화:
|
볼륨(24시간):