Stockscreener 앱 받기
30.64
0.25%
0.075
Ishares Esg Aware Moderate Allocation Etf 주식 (EAOM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $30.70 | $30.64 | $0.0561 | 320.0 | +0.25% |
| 2026-02-12 | $30.62 | $30.57 | $0.0511 | 483.0 | -0.33% |
| 2026-02-11 | $30.80 | $30.67 | $0.1303 | 834.0 | +0.02% |
| 2026-02-10 | $30.72 | $30.66 | $0.0559 | 2,143.0 | +0.11% |
| 2026-02-09 | $30.65 | $30.61 | $0.04 | 1,764.0 | +0.30% |
| 2026-02-06 | $30.54 | $30.37 | $0.1692 | 3,580.0 | +0.89% |
| 2026-02-05 | $30.36 | $30.25 | $0.1101 | 1,438.0 | -0.15% |
| 2026-02-04 | $30.50 | $30.32 | $0.1842 | 3,476.0 | -0.24% |
| 2026-02-03 | $30.43 | $30.35 | $0.08 | 996.0 | -0.23% |
| 2026-02-02 | $30.52 | $30.42 | $0.10 | 6,291.0 | +0.15% |
| 2026-01-30 | $30.41 | $30.41 | $0.00 | 101.0 | -0.31% |
| 2026-01-29 | $30.51 | $30.48 | $0.027 | 126.0 | -0.01% |
| 2026-01-28 | $30.51 | $30.51 | $0.00 | 116.0 | -0.13% |
| 2026-01-27 | $30.55 | $30.55 | $0.00 | 3.00 | +0.28% |
| 2026-01-26 | $30.57 | $30.47 | $0.1043 | 5,444.0 | +0.29% |
| 2026-01-23 | $30.38 | $30.38 | $0.00 | 48.00 | +0.08% |
| 2026-01-22 | $30.35 | $30.32 | $0.0361 | 904.0 | +0.28% |
| 2026-01-21 | $30.29 | $30.27 | $0.0273 | 249.0 | +0.67% |
| 2026-01-20 | $30.07 | $30.07 | $0.00 | 67.00 | -0.98% |
| 2026-01-16 | $30.39 | $30.36 | $0.0316 | 1,635.0 | -0.10% |
| 2026-01-15 | $30.45 | $30.39 | $0.0502 | 103.0 | +0.05% |
Ishares Esg Aware Moderate Allocation Etf 주식 (EAOM) 연도별 가격 이력
이 심층 분석에서는 Ishares Esg Aware Moderate Allocation Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EAOM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Esg Aware Moderate Allocation Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Esg Aware Moderate Allocation Etf 주식 (EAOM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $30.80 | $30.25 | $0.5501 | 21,645.0 | +0.76% |
| 2026-01 | $30.57 | $30.06 | $0.5065 | 13,047.0 | +1.28% |
Ishares Esg Aware Moderate Allocation Etf 주식 (EAOM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $30.36 | $30.05 | $0.3077 | 18,373.0 | -0.40% |
| 2025-11 | $30.29 | $29.63 | $0.6584 | 44,136.0 | +0.31% |
| 2025-10 | $30.39 | $29.60 | $0.7959 | 12,972.0 | +0.76% |
| 2025-09 | $29.95 | $29.10 | $0.845 | 16,411.0 | +2.17% |
| 2025-08 | $29.40 | $28.75 | $0.6484 | 6,699.0 | +1.88% |
| 2025-07 | $28.94 | $28.51 | $0.4241 | 3,457.0 | -0.49% |
| 2025-06 | $28.91 | $28.12 | $0.7843 | 5,526.0 | +2.86% |
| 2025-05 | $28.12 | $27.55 | $0.563 | 10,224.0 | +1.89% |
| 2025-04 | $27.72 | $26.05 | $1.67 | 27,195.0 | -0.17% |
| 2025-03 | $27.99 | $27.44 | $0.5474 | 8,587.0 | -1.58% |
| 2025-02 | $28.12 | $27.64 | $0.478 | 6,445.0 | +0.91% |
| 2025-01 | $27.99 | $27.04 | $0.95 | 46,012.0 | +1.53% |
Ishares Esg Aware Moderate Allocation Etf 주식 (EAOM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.46 | $27.29 | $1.17 | 47,967.0 | -2.82% |
| 2024-11 | $28.26 | $27.59 | $0.6786 | 16,126.0 | +2.41% |
| 2024-10 | $28.44 | $27.60 | $0.8364 | 13,106.0 | -3.09% |
| 2024-09 | $28.50 | $27.72 | $0.7804 | 5,204.0 | +1.71% |
| 2024-08 | $28.07 | $26.93 | $1.14 | 16,927.0 | +1.83% |
| 2024-07 | $27.62 | $26.93 | $0.6943 | 7,377.0 | +1.32% |
| 2024-06 | $27.31 | $26.86 | $0.447 | 4,432.0 | +1.37% |
| 2024-05 | $27.03 | $26.02 | $1.01 | 13,356.0 | +2.76% |
| 2024-04 | $26.86 | $25.89 | $0.9702 | 18,788.0 | -3.52% |
| 2024-03 | $27.01 | $26.57 | $0.4352 | 17,885.0 | +1.82% |
| 2024-02 | $26.52 | $26.03 | $0.4909 | 16,703.0 | +1.06% |
| 2024-01 | $26.33 | $25.84 | $0.4859 | 17,471.0 | -0.18% |
0.74%
0.47%
자본화:
|
볼륨(24시간):