Stockscreener 앱 받기
27.41
0.67%
0.1818
시간 외 거래:
27.41
-0.0002
-0.00%
Ishares Esg Aware Conservative Allocation Etf 주식 (EAOK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-16 | $27.42 | $27.41 | $0.0098 | 402.0 | +0.67% |
| 2026-03-13 | $27.40 | $27.23 | $0.1716 | 916.0 | -0.34% |
| 2026-03-12 | $27.32 | $27.30 | $0.0211 | 122.0 | -0.76% |
| 2026-03-11 | $27.57 | $27.51 | $0.06 | 2,272.0 | -0.35% |
| 2026-03-10 | $27.63 | $27.63 | $0.00 | 678.0 | -0.11% |
| 2026-03-09 | $27.67 | $27.41 | $0.26 | 2,950.0 | +0.39% |
| 2026-03-06 | $27.57 | $27.54 | $0.03 | 4,971.0 | -0.47% |
| 2026-03-05 | $27.68 | $27.66 | $0.0293 | 430.0 | -0.63% |
| 2026-03-04 | $27.90 | $27.85 | $0.05 | 3,143.0 | +0.25% |
| 2026-03-03 | $27.82 | $27.73 | $0.0928 | 10,469.0 | -0.86% |
| 2026-03-02 | $28.05 | $27.98 | $0.0728 | 10,652.0 | -0.38% |
| 2026-02-27 | $28.15 | $28.14 | $0.0133 | 5,976.0 | +0.01% |
| 2026-02-26 | $28.14 | $28.14 | $0.00 | 104.0 | +0.00% |
| 2026-02-25 | $28.14 | $28.14 | $0.00 | 202.0 | +0.21% |
| 2026-02-24 | $28.07 | $28.06 | $0.0149 | 410.0 | +0.23% |
| 2026-02-23 | $28.03 | $28.01 | $0.0205 | 444.0 | -0.20% |
| 2026-02-20 | $28.06 | $28.06 | $0.00 | 143.0 | +0.28% |
| 2026-02-19 | $27.99 | $27.98 | $0.0069 | 2,201.0 | -0.08% |
| 2026-02-18 | $28.07 | $28.01 | $0.0612 | 3,089.0 | +0.07% |
| 2026-02-17 | $27.99 | $27.99 | $0.00 | 27.00 | +0.03% |
Ishares Esg Aware Conservative Allocation Etf 주식 (EAOK) 연도별 가격 이력
이 심층 분석에서는 Ishares Esg Aware Conservative Allocation Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EAOK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Esg Aware Conservative Allocation Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Esg Aware Conservative Allocation Etf 주식 (EAOK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $28.05 | $27.23 | $0.8216 | 37,407.0 | -2.58% |
| 2026-02 | $28.15 | $27.60 | $0.55 | 23,402.0 | +1.21% |
| 2026-01 | $27.93 | $27.53 | $0.3983 | 38,525.0 | +1.03% |
Ishares Esg Aware Conservative Allocation Etf 주식 (EAOK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $27.69 | $27.48 | $0.2107 | 29,424.0 | -0.36% |
| 2025-11 | $27.72 | $27.24 | $0.4849 | 17,846.0 | +0.14% |
| 2025-10 | $27.87 | $27.27 | $0.6077 | 17,092.0 | +0.96% |
| 2025-09 | $27.42 | $26.75 | $0.6734 | 7,480.0 | +1.71% |
| 2025-08 | $27.02 | $26.61 | $0.409 | 30,215.0 | +1.46% |
| 2025-07 | $26.68 | $26.33 | $0.3425 | 2,573.0 | -0.27% |
| 2025-06 | $26.64 | $26.01 | $0.6339 | 17,702.0 | +2.38% |
| 2025-05 | $26.02 | $25.66 | $0.362 | 7,267.0 | +0.96% |
| 2025-04 | $25.81 | $24.64 | $1.17 | 32,521.0 | +0.17% |
| 2025-03 | $26.14 | $25.56 | $0.5773 | 20,461.0 | -1.42% |
| 2025-02 | $26.13 | $25.70 | $0.433 | 11,759.0 | +1.02% |
| 2025-01 | $25.94 | $25.22 | $0.72 | 13,939.0 | +1.29% |
Ishares Esg Aware Conservative Allocation Etf 주식 (EAOK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.32 | $25.43 | $0.8851 | 4,621.0 | -2.50% |
| 2024-11 | $26.22 | $25.71 | $0.5141 | 19,555.0 | +1.83% |
| 2024-10 | $26.50 | $25.75 | $0.7523 | 10,992.0 | -2.74% |
| 2024-09 | $26.51 | $25.94 | $0.5686 | 3,506.0 | +1.39% |
| 2024-08 | $26.19 | $25.30 | $0.89 | 9,656.0 | +1.60% |
| 2024-07 | $25.77 | $25.14 | $0.6346 | 4,621.0 | +1.69% |
| 2024-06 | $25.44 | $25.06 | $0.3839 | 3,497.0 | +1.03% |
| 2024-05 | $25.24 | $24.51 | $0.7316 | 19,750.0 | +2.28% |
| 2024-04 | $25.12 | $24.36 | $0.7613 | 5,039.0 | -3.17% |
| 2024-03 | $25.27 | $24.91 | $0.3563 | 5,760.0 | +1.32% |
| 2024-02 | $25.03 | $24.52 | $0.5192 | 12,078.0 | +0.36% |
| 2024-01 | $24.88 | $24.51 | $0.3731 | 21,096.0 | -0.16% |
0.76%
자본화:
|
볼륨(24시간):