Stockscreener 앱 받기
26.10
0.14%
-0.0358
Ishares Esg Aware Conservative Allocation Etf 주식 (EAOK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-05 | $26.16 | $26.07 | $0.0898 | 1,360.0 | -0.25% |
| 2025-06-04 | $26.16 | $26.04 | $0.12 | 2,235.0 | +0.50% |
| 2025-06-03 | $26.01 | $26.01 | $0.00 | 193.0 | -0.07% |
| 2025-06-02 | $26.02 | $26.02 | $0.00 | 191.0 | +0.02% |
| 2025-05-30 | $26.02 | $26.01 | $0.010 | 1,225.0 | +0.06% |
| 2025-05-29 | $26.00 | $26.00 | $0.00 | 439.0 | +0.34% |
| 2025-05-28 | $25.92 | $25.92 | $0.00 | 18.00 | -0.29% |
| 2025-05-27 | $26.00 | $25.99 | $0.01 | 578.0 | +0.77% |
| 2025-05-23 | $25.79 | $25.79 | $0.00 | 72.00 | -0.03% |
| 2025-05-22 | $25.80 | $25.80 | $0.00 | 209.0 | +0.07% |
| 2025-05-21 | $25.78 | $25.78 | $0.00 | 446.0 | -0.78% |
| 2025-05-20 | $25.98 | $25.98 | $0.00 | 31.00 | -0.11% |
| 2025-05-19 | $26.01 | $25.94 | $0.07 | 608.0 | +0.08% |
| 2025-05-16 | $25.99 | $25.97 | $0.02 | 211.0 | +0.19% |
| 2025-05-15 | $25.96 | $25.87 | $0.09 | 1,203.0 | +0.53% |
| 2025-05-14 | $25.80 | $25.80 | $0.00 | 4.00 | -0.17% |
| 2025-05-13 | $25.85 | $25.85 | $0.00 | 314.0 | +0.11% |
| 2025-05-12 | $25.82 | $25.82 | $0.0007 | 341.0 | +0.57% |
| 2025-05-09 | $25.68 | $25.68 | $0.00 | 6.00 | +0.07% |
| 2025-05-08 | $25.66 | $25.66 | $0.00 | 27.00 | -0.22% |
| 2025-05-07 | $25.71 | $25.70 | $0.0133 | 114.0 | +0.16% |
Ishares Esg Aware Conservative Allocation Etf 주식 (EAOK) 연도별 가격 이력
이 심층 분석에서는 Ishares Esg Aware Conservative Allocation Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EAOK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Esg Aware Conservative Allocation Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Esg Aware Conservative Allocation Etf 주식 (EAOK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $26.16 | $26.01 | $0.1544 | 5,339.0 | +0.19% |
| 2025-05 | $26.02 | $25.66 | $0.362 | 7,267.0 | +0.96% |
| 2025-04 | $25.81 | $24.64 | $1.17 | 32,521.0 | +0.17% |
| 2025-03 | $26.14 | $25.56 | $0.5773 | 20,461.0 | -1.42% |
| 2025-02 | $26.13 | $25.70 | $0.433 | 11,759.0 | +1.02% |
| 2025-01 | $25.94 | $25.22 | $0.72 | 13,939.0 | +1.29% |
Ishares Esg Aware Conservative Allocation Etf 주식 (EAOK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.32 | $25.43 | $0.8851 | 4,621.0 | -2.50% |
| 2024-11 | $26.22 | $25.71 | $0.5141 | 19,555.0 | +1.83% |
| 2024-10 | $26.50 | $25.75 | $0.7523 | 10,992.0 | -2.74% |
| 2024-09 | $26.51 | $25.94 | $0.5686 | 3,506.0 | +1.39% |
| 2024-08 | $26.19 | $25.30 | $0.89 | 9,656.0 | +1.60% |
| 2024-07 | $25.77 | $25.14 | $0.6346 | 4,621.0 | +1.69% |
| 2024-06 | $25.44 | $25.06 | $0.3839 | 3,497.0 | +1.03% |
| 2024-05 | $25.24 | $24.51 | $0.7316 | 19,750.0 | +2.28% |
| 2024-04 | $25.12 | $24.36 | $0.7613 | 5,039.0 | -3.17% |
| 2024-03 | $25.27 | $24.91 | $0.3563 | 5,760.0 | +1.32% |
| 2024-02 | $25.03 | $24.52 | $0.5192 | 12,078.0 | +0.36% |
| 2024-01 | $24.88 | $24.51 | $0.3731 | 21,096.0 | -0.16% |
Ishares Esg Aware Conservative Allocation Etf 주식 (EAOK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.96 | $24.12 | $0.838 | 2,507.0 | +3.43% |
| 2023-11 | $24.09 | $23.00 | $1.10 | 13,268.0 | +5.61% |
| 2023-10 | $23.38 | $22.68 | $0.7035 | 1,692.0 | +0.00% |
0.56%
자본화:
|
볼륨(24시간):