Stockscreener 앱 받기
44.64
0.26%
0.1179
시간 외 거래:
44.74
0.099
+0.22%
Ishares Esg Aware Aggressive Allocation Etf 주식 (EAOA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $44.74 | $44.64 | $0.099 | 518.0 | +0.26% |
| 2026-05-21 | $44.52 | $44.33 | $0.1932 | 448.0 | +0.29% |
| 2026-05-20 | $44.39 | $44.25 | $0.1426 | 508.0 | +1.24% |
| 2026-05-19 | $44.00 | $43.85 | $0.1525 | 538.0 | -0.66% |
| 2026-05-18 | $44.20 | $44.05 | $0.15 | 795.0 | +0.12% |
| 2026-05-15 | $44.40 | $44.08 | $0.3157 | 205.0 | -1.44% |
| 2026-05-14 | $44.78 | $44.63 | $0.1499 | 2,688.0 | +0.46% |
| 2026-05-13 | $44.53 | $44.23 | $0.2962 | 439.0 | +0.55% |
| 2026-05-12 | $44.28 | $44.22 | $0.0612 | 6,039.0 | -0.60% |
| 2026-05-11 | $44.59 | $44.54 | $0.05 | 467.0 | +0.03% |
| 2026-05-08 | $44.54 | $44.45 | $0.0874 | 1,390.0 | +0.82% |
| 2026-05-07 | $44.53 | $44.17 | $0.3559 | 841.0 | -0.81% |
| 2026-05-06 | $44.53 | $44.33 | $0.2039 | 728.0 | +1.64% |
| 2026-05-05 | $43.82 | $43.57 | $0.247 | 6,695.0 | +0.87% |
| 2026-05-04 | $43.44 | $43.41 | $0.03 | 610.0 | -0.45% |
| 2026-05-01 | $43.87 | $43.64 | $0.2338 | 6,822.0 | +0.14% |
| 2026-04-30 | $43.62 | $43.20 | $0.42 | 3,430.0 | +1.22% |
| 2026-04-29 | $43.10 | $43.01 | $0.09 | 758.0 | -0.26% |
| 2026-04-28 | $43.16 | $43.16 | $0.0035 | 711.0 | -0.49% |
| 2026-04-27 | $43.49 | $43.32 | $0.1699 | 420.0 | -0.00% |
Ishares Esg Aware Aggressive Allocation Etf 주식 (EAOA) 연도별 가격 이력
이 심층 분석에서는 Ishares Esg Aware Aggressive Allocation Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EAOA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Esg Aware Aggressive Allocation Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Esg Aware Aggressive Allocation Etf 주식 (EAOA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $44.78 | $43.41 | $1.37 | 30,249.0 | +2.44% |
| 2026-04 | $43.62 | $40.57 | $3.05 | 70,415.0 | +7.50% |
| 2026-03 | $42.59 | $39.56 | $3.03 | 35,892.0 | -5.32% |
| 2026-02 | $43.08 | $41.76 | $1.33 | 44,046.0 | +1.12% |
| 2026-01 | $43.23 | $41.48 | $1.75 | 40,507.0 | +2.32% |
Ishares Esg Aware Aggressive Allocation Etf 주식 (EAOA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $41.90 | $41.07 | $0.8325 | 57,143.0 | +0.32% |
| 2025-11 | $41.67 | $40.00 | $1.67 | 46,068.0 | +0.04% |
| 2025-10 | $41.84 | $40.02 | $1.82 | 23,821.0 | +1.67% |
| 2025-09 | $40.78 | $39.16 | $1.62 | 25,978.0 | +3.26% |
| 2025-08 | $39.72 | $38.19 | $1.53 | 29,374.0 | +2.42% |
| 2025-07 | $39.05 | $38.10 | $0.9474 | 32,549.0 | +0.06% |
| 2025-06 | $38.54 | $36.97 | $1.57 | 27,394.0 | +4.12% |
| 2025-05 | $37.20 | $35.47 | $1.73 | 43,966.0 | +4.54% |
| 2025-04 | $35.57 | $31.89 | $3.68 | 54,499.0 | +0.06% |
| 2025-03 | $36.81 | $35.02 | $1.79 | 65,843.0 | -3.16% |
| 2025-02 | $37.31 | $36.16 | $1.15 | 26,215.0 | -0.36% |
| 2025-01 | $37.07 | $35.33 | $1.74 | 69,217.0 | +2.66% |
Ishares Esg Aware Aggressive Allocation Etf 주식 (EAOA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $37.36 | $35.68 | $1.68 | 48,729.0 | -3.02% |
| 2024-11 | $36.98 | $35.74 | $1.23 | 42,139.0 | +3.63% |
| 2024-10 | $36.67 | $35.66 | $1.01 | 59,914.0 | -2.63% |
| 2024-09 | $36.81 | $34.77 | $2.04 | 23,039.0 | +2.09% |
| 2024-08 | $36.00 | $33.44 | $2.56 | 33,875.0 | +2.12% |
| 2024-07 | $35.70 | $34.40 | $1.30 | 38,346.0 | +1.34% |
| 2024-06 | $34.81 | $34.09 | $0.7232 | 12,319.0 | +1.71% |
| 2024-05 | $34.44 | $32.75 | $1.69 | 14,125.0 | +3.99% |
| 2024-04 | $33.95 | $32.31 | $1.64 | 34,132.0 | -3.78% |
| 2024-03 | $34.11 | $33.10 | $1.01 | 32,387.0 | +2.72% |
| 2024-02 | $33.20 | $32.15 | $1.05 | 104,672.0 | +3.39% |
| 2024-01 | $32.45 | $31.36 | $1.09 | 44,788.0 | +0.08% |
0.90%
0.20%
자본화:
|
볼륨(24시간):