38.26
price up icon0.10%   0.04
after-market 시간 외 거래: 38.24 -0.02 -0.05%
loading

Ishares Esg Aware Aggressive Allocation Etf 주식 (EAOA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-08 $38.33 $38.23 $0.095 1,044.0 +0.10%
2025-07-07 $38.37 $38.19 $0.18 942.0 -0.76%
2025-07-03 $38.51 $38.51 $0.00 296.0 +0.37%
2025-07-02 $38.37 $38.12 $0.25 3,117.0 -0.33%
2025-07-01 $38.50 $38.50 $0.00 58.00 -0.11%
2025-06-30 $38.54 $38.39 $0.1484 2,280.0 +0.54%
2025-06-27 $38.44 $38.24 $0.20 3,393.0 +0.28%
2025-06-26 $38.22 $38.06 $0.1591 1,710.0 +0.81%
2025-06-25 $37.92 $37.89 $0.0284 157.0 -0.14%
2025-06-24 $37.97 $37.79 $0.18 703.0 +1.09%
2025-06-23 $37.56 $37.56 $0.00 397.0 +0.77%
2025-06-20 $37.56 $37.26 $0.296 835.0 -0.30%
2025-06-18 $37.39 $37.39 $0.00 106.0 +0.04%
2025-06-17 $37.41 $37.37 $0.0417 556.0 -0.67%
2025-06-16 $37.72 $37.62 $0.1001 1,821.0 +0.70%
2025-06-13 $37.52 $37.35 $0.165 627.0 -1.13%
2025-06-12 $37.79 $37.79 $0.00 83.00 +0.39%
2025-06-11 $37.67 $37.64 $0.0336 336.0 -0.05%
2025-06-10 $37.66 $37.60 $0.06 6,897.0 +0.30%

Ishares Esg Aware Aggressive Allocation Etf 주식 (EAOA) 연도별 가격 이력

이 심층 분석에서는 Ishares Esg Aware Aggressive Allocation Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EAOA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Esg Aware Aggressive Allocation Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Esg Aware Aggressive Allocation Etf 주식 (EAOA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $38.51 $38.12 $0.392 6,501.0 -0.72%
2025-06 $38.54 $36.97 $1.57 27,394.0 +4.12%
2025-05 $37.20 $35.47 $1.73 43,966.0 +4.54%
2025-04 $35.57 $31.89 $3.68 54,499.0 +0.06%
2025-03 $36.81 $35.02 $1.79 65,843.0 -3.16%
2025-02 $37.31 $36.16 $1.15 26,215.0 -0.36%
2025-01 $37.07 $35.33 $1.74 69,217.0 +2.66%

Ishares Esg Aware Aggressive Allocation Etf 주식 (EAOA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $37.36 $35.68 $1.68 48,729.0 -3.02%
2024-11 $36.98 $35.74 $1.23 42,139.0 +3.63%
2024-10 $36.67 $35.66 $1.01 59,914.0 -2.63%
2024-09 $36.81 $34.77 $2.04 23,039.0 +2.09%
2024-08 $36.00 $33.44 $2.56 33,875.0 +2.12%
2024-07 $35.70 $34.40 $1.30 38,346.0 +1.34%
2024-06 $34.81 $34.09 $0.7232 12,319.0 +1.71%
2024-05 $34.44 $32.75 $1.69 14,125.0 +3.99%
2024-04 $33.95 $32.31 $1.64 34,132.0 -3.78%
2024-03 $34.11 $33.10 $1.01 32,387.0 +2.72%
2024-02 $33.20 $32.15 $1.05 104,672.0 +3.39%
2024-01 $32.45 $31.36 $1.09 44,788.0 +0.08%

Ishares Esg Aware Aggressive Allocation Etf 주식 (EAOA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $32.17 $30.87 $1.30 38,287.0 +4.07%
2023-11 $31.00 $28.78 $2.22 26,923.0 +8.09%
2023-10 $29.66 $28.10 $1.56 18,941.0 +0.00%
exchange_traded_fund VTV
$178.11
price down icon 0.05%
exchange_traded_fund VUG
$438.32
price down icon 0.09%
exchange_traded_fund IJH
$63.41
price up icon 0.41%
exchange_traded_fund EFA
$89.20
price up icon 0.73%
exchange_traded_fund IWF
$424.93
price down icon 0.08%
exchange_traded_fund QQQ
$552.34
price up icon 0.06%
자본화:     |  볼륨(24시간):