38.56
price down icon0.05%   -0.15
after-market 시간 외 거래: 38.56
loading

Ishares Esg Aware Aggressive Allocation Etf 주식 (EAOA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-31 $38.76 $38.56 $0.20 352.0 -0.39%
2025-07-30 $38.88 $38.71 $0.17 1,273.0 -0.34%
2025-07-29 $38.87 $38.84 $0.0293 350.0 -0.02%
2025-07-28 $39.05 $38.83 $0.22 1,203.0 -0.44%
2025-07-25 $39.02 $38.88 $0.145 196.0 +0.31%
2025-07-24 $38.95 $38.90 $0.0501 652.0 -0.24%
2025-07-23 $38.99 $38.96 $0.033 316.0 +0.84%
2025-07-22 $38.67 $38.63 $0.0372 4,513.0 +0.29%
2025-07-21 $38.55 $38.55 $0.00 413.0 +0.21%
2025-07-18 $38.47 $38.47 $0.00 108.0 -0.05%
2025-07-17 $38.49 $38.33 $0.1632 6,448.0 +0.53%
2025-07-16 $38.29 $38.10 $0.1874 959.0 +0.23%
2025-07-15 $38.37 $38.20 $0.169 2,175.0 -0.43%
2025-07-14 $38.38 $38.24 $0.1395 1,654.0 +0.14%
2025-07-11 $38.42 $38.28 $0.14 4,241.0 -0.53%
2025-07-10 $38.51 $38.47 $0.0495 1,288.0 +0.11%
2025-07-09 $38.47 $38.40 $0.074 949.0 +0.56%
2025-07-08 $38.33 $38.23 $0.095 1,044.0 +0.10%
2025-07-07 $38.37 $38.19 $0.18 942.0 -0.76%
2025-07-03 $38.51 $38.51 $0.00 296.0 +0.37%
2025-07-02 $38.37 $38.12 $0.25 3,117.0 -0.33%
2025-07-01 $38.50 $38.50 $0.00 58.00 -0.11%

Ishares Esg Aware Aggressive Allocation Etf 주식 (EAOA) 연도별 가격 이력

이 심층 분석에서는 Ishares Esg Aware Aggressive Allocation Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EAOA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Esg Aware Aggressive Allocation Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Esg Aware Aggressive Allocation Etf 주식 (EAOA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $39.05 $38.10 $0.9474 32,899.0 +0.06%
2025-06 $38.54 $36.97 $1.57 27,394.0 +4.12%
2025-05 $37.20 $35.47 $1.73 43,966.0 +4.54%
2025-04 $35.57 $31.89 $3.68 54,499.0 +0.06%
2025-03 $36.81 $35.02 $1.79 65,843.0 -3.16%
2025-02 $37.31 $36.16 $1.15 26,215.0 -0.36%
2025-01 $37.07 $35.33 $1.74 69,217.0 +2.66%

Ishares Esg Aware Aggressive Allocation Etf 주식 (EAOA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $37.36 $35.68 $1.68 48,729.0 -3.02%
2024-11 $36.98 $35.74 $1.23 42,139.0 +3.63%
2024-10 $36.67 $35.66 $1.01 59,914.0 -2.63%
2024-09 $36.81 $34.77 $2.04 23,039.0 +2.09%
2024-08 $36.00 $33.44 $2.56 33,875.0 +2.12%
2024-07 $35.70 $34.40 $1.30 38,346.0 +1.34%
2024-06 $34.81 $34.09 $0.7232 12,319.0 +1.71%
2024-05 $34.44 $32.75 $1.69 14,125.0 +3.99%
2024-04 $33.95 $32.31 $1.64 34,132.0 -3.78%
2024-03 $34.11 $33.10 $1.01 32,387.0 +2.72%
2024-02 $33.20 $32.15 $1.05 104,672.0 +3.39%
2024-01 $32.45 $31.36 $1.09 44,788.0 +0.08%

Ishares Esg Aware Aggressive Allocation Etf 주식 (EAOA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $32.17 $30.87 $1.30 38,287.0 +4.07%
2023-11 $31.00 $28.78 $2.22 26,923.0 +8.09%
2023-10 $29.66 $28.10 $1.56 18,941.0 +0.00%
exchange_traded_fund VTV
$177.03
price down icon 1.01%
exchange_traded_fund VUG
$455.07
price up icon 0.09%
exchange_traded_fund IJH
$63.04
price down icon 1.11%
exchange_traded_fund EFA
$87.54
price down icon 1.05%
exchange_traded_fund IWF
$440.68
price up icon 0.10%
exchange_traded_fund QQQ
$565.01
price down icon 0.53%
자본화:     |  볼륨(24시간):