Stockscreener 앱 받기
35.42
1.14%
-0.41
Innovator U S Equity 5 To 15 Buffer Etf Quarterly 주식 (EALT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $35.86 | $35.42 | $0.4415 | 21,984.0 | -1.14% |
| 2026-02-11 | $35.86 | $35.74 | $0.114 | 10,009.0 | +0.11% |
| 2026-02-10 | $35.93 | $35.79 | $0.1398 | 7,485.0 | -0.28% |
| 2026-02-09 | $35.94 | $35.70 | $0.2406 | 45,158.0 | +0.31% |
| 2026-02-06 | $35.78 | $35.41 | $0.37 | 10,521.0 | +1.53% |
| 2026-02-05 | $35.40 | $35.22 | $0.179 | 13,350.0 | -0.98% |
| 2026-02-04 | $35.73 | $35.48 | $0.2525 | 18,962.0 | -0.31% |
| 2026-02-03 | $35.88 | $35.46 | $0.4195 | 19,323.0 | -0.56% |
| 2026-02-02 | $35.95 | $35.63 | $0.319 | 16,966.0 | +0.53% |
| 2026-01-30 | $35.81 | $35.59 | $0.22 | 40,244.0 | -0.39% |
| 2026-01-29 | $35.87 | $35.59 | $0.28 | 11,953.0 | -0.17% |
| 2026-01-28 | $35.94 | $35.79 | $0.15 | 26,982.0 | +0.11% |
| 2026-01-27 | $35.90 | $35.81 | $0.09 | 13,208.0 | +0.22% |
| 2026-01-26 | $35.83 | $35.73 | $0.0989 | 10,558.0 | +0.42% |
| 2026-01-23 | $36.15 | $35.58 | $0.57 | 11,595.0 | -0.06% |
| 2026-01-22 | $35.71 | $35.53 | $0.1801 | 15,758.0 | +0.59% |
| 2026-01-21 | $35.57 | $35.28 | $0.29 | 12,283.0 | +0.62% |
| 2026-01-20 | $35.45 | $35.18 | $0.27 | 191,295.0 | -1.40% |
| 2026-01-16 | $35.77 | $35.69 | $0.0796 | 17,147.0 | -0.03% |
| 2026-01-15 | $35.83 | $35.71 | $0.1199 | 20,348.0 | +0.20% |
| 2026-01-14 | $35.67 | $35.47 | $0.20 | 10,857.0 | -0.31% |
Innovator U S Equity 5 To 15 Buffer Etf Quarterly 주식 (EALT) 연도별 가격 이력
이 심층 분석에서는 Innovator U S Equity 5 To 15 Buffer Etf Quarterly 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EALT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity 5 To 15 Buffer Etf Quarterly 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator U S Equity 5 To 15 Buffer Etf Quarterly 주식 (EALT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $35.95 | $35.22 | $0.7309 | 185,742.0 | -0.81% |
| 2026-01 | $36.15 | $35.18 | $0.97 | 991,583.0 | +1.19% |
Innovator U S Equity 5 To 15 Buffer Etf Quarterly 주식 (EALT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $35.80 | $34.75 | $1.05 | 634,651.0 | +0.82% |
| 2025-11 | $35.31 | $34.10 | $1.21 | 739,536.0 | +0.43% |
| 2025-10 | $35.32 | $33.65 | $1.67 | 823,200.0 | +1.77% |
| 2025-09 | $34.61 | $33.41 | $1.20 | 1,165,157.0 | +2.43% |
| 2025-08 | $33.94 | $32.79 | $1.15 | 594,736.0 | +1.63% |
| 2025-07 | $33.46 | $32.54 | $0.92 | 1,004,543.0 | +1.87% |
| 2025-06 | $32.69 | $31.77 | $0.9199 | 818,145.0 | +2.00% |
| 2025-05 | $32.05 | $30.69 | $1.36 | 1,213,672.0 | +4.28% |
| 2025-04 | $31.00 | $27.94 | $3.06 | 1,359,260.0 | -0.37% |
| 2025-03 | $32.69 | $30.59 | $2.10 | 1,239,471.0 | -5.72% |
| 2025-02 | $33.41 | $32.20 | $1.21 | 446,870.0 | -1.00% |
| 2025-01 | $33.15 | $31.86 | $1.29 | 834,977.0 | +2.16% |
Innovator U S Equity 5 To 15 Buffer Etf Quarterly 주식 (EALT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.27 | $32.07 | $1.20 | 412,590.0 | -1.48% |
| 2024-11 | $32.99 | $31.45 | $1.54 | 1,198,552.0 | +4.41% |
| 2024-10 | $32.18 | $31.19 | $0.99 | 1,221,606.0 | -0.35% |
| 2024-09 | $31.66 | $29.84 | $1.82 | 1,072,484.0 | +2.13% |
| 2024-08 | $31.00 | $28.90 | $2.10 | 1,035,336.0 | +2.01% |
| 2024-07 | $30.86 | $29.88 | $0.9811 | 1,234,238.0 | +1.13% |
| 2024-06 | $30.29 | $28.90 | $1.39 | 504,700.0 | +3.12% |
| 2024-05 | $29.37 | $27.99 | $1.38 | 415,610.0 | +3.73% |
| 2024-04 | $29.30 | $27.84 | $1.46 | 1,787,480.0 | -2.98% |
| 2024-03 | $29.00 | $28.54 | $0.4638 | 184,081.0 | +1.13% |
| 2024-02 | $28.65 | $27.70 | $0.95 | 729,590.0 | +3.51% |
| 2024-01 | $27.98 | $26.98 | $1.00 | 509,631.0 | +1.25% |
0.08%
0.18%
자본화:
|
볼륨(24시간):