Innovator U S Equity 5 To 15 Buffer Etf Quarterly (EALT)

개요 뉴스 가격 이력 토론 예측

Innovator U S Equity 5 To 15 Buffer Etf Quarterly 주식 (EALT) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-07-06	$35.98	$35.80	$0.1799	30,792.0	+0.63%
2026-07-02	$35.92	$35.60	$0.316	64,858.0	-0.25%
2026-07-01	$35.89	$35.73	$0.1599	112,715.0	-0.20%
2026-06-30	$35.87	$35.75	$0.12	19,089.0	+0.14%
2026-06-29	$35.87	$35.78	$0.0898	17,268.0	+0.01%
2026-06-26	$35.85	$35.75	$0.10	21,336.0	+0.10%
2026-06-25	$35.81	$35.73	$0.08	21,760.0	+0.04%
2026-06-24	$35.81	$35.72	$0.09	34,089.0	+0.00%
2026-06-23	$35.79	$35.69	$0.10	17,728.0	-0.03%
2026-06-22	$35.80	$35.73	$0.0699	13,474.0	+0.03%
2026-06-18	$35.79	$35.72	$0.07	26,110.0	+0.07%
2026-06-17	$35.77	$35.71	$0.06	8,713.0	+0.00%
2026-06-16	$35.78	$35.70	$0.08	18,654.0	+0.04%
2026-06-15	$35.77	$35.69	$0.0799	15,490.0	+0.08%
2026-06-12	$35.71	$35.63	$0.08	16,991.0	+0.12%
2026-06-11	$35.68	$35.51	$0.169	4,910.0	+0.32%
2026-06-10	$35.64	$35.53	$0.11	13,346.0	-0.15%
2026-06-09	$35.69	$35.52	$0.168	9,859.0	+0.01%

Innovator U S Equity 5 To 15 Buffer Etf Quarterly 주식 (EALT) 연도별 가격 이력

이 심층 분석에서는 Innovator U S Equity 5 To 15 Buffer Etf Quarterly 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EALT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity 5 To 15 Buffer Etf Quarterly 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innovator U S Equity 5 To 15 Buffer Etf Quarterly 주식 (EALT) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-07	$35.98	$35.60	$0.38	239,157.0	+0.18%
2026-06	$35.87	$35.51	$0.359	340,788.0	+0.76%
2026-05	$35.67	$35.15	$0.52	516,440.0	+1.14%
2026-04	$35.20	$33.52	$1.68	702,953.0	+4.76%
2026-03	$35.70	$33.45	$2.25	772,239.0	-5.54%
2026-02	$35.97	$35.18	$0.79	309,134.0	-0.42%
2026-01	$36.15	$35.18	$0.97	991,583.0	+1.19%

Innovator U S Equity 5 To 15 Buffer Etf Quarterly 주식 (EALT) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$35.80	$34.75	$1.05	634,651.0	+0.82%
2025-11	$35.31	$34.10	$1.21	739,536.0	+0.43%
2025-10	$35.32	$33.65	$1.67	823,200.0	+1.77%
2025-09	$34.61	$33.41	$1.20	1,165,157.0	+2.43%
2025-08	$33.94	$32.79	$1.15	594,736.0	+1.63%
2025-07	$33.46	$32.54	$0.92	1,004,543.0	+1.87%
2025-06	$32.69	$31.77	$0.9199	818,145.0	+2.00%
2025-05	$32.05	$30.69	$1.36	1,213,672.0	+4.28%
2025-04	$31.00	$27.94	$3.06	1,359,260.0	-0.37%
2025-03	$32.69	$30.59	$2.10	1,239,471.0	-5.72%
2025-02	$33.41	$32.20	$1.21	446,870.0	-1.00%
2025-01	$33.15	$31.86	$1.29	834,977.0	+2.16%

Innovator U S Equity 5 To 15 Buffer Etf Quarterly 주식 (EALT) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$33.27	$32.07	$1.20	412,590.0	-1.48%
2024-11	$32.99	$31.45	$1.54	1,198,552.0	+4.41%
2024-10	$32.18	$31.19	$0.99	1,221,606.0	-0.35%
2024-09	$31.66	$29.84	$1.82	1,072,484.0	+2.13%
2024-08	$31.00	$28.90	$2.10	1,035,336.0	+2.01%
2024-07	$30.86	$29.88	$0.9811	1,234,238.0	+1.13%
2024-06	$30.29	$28.90	$1.39	504,700.0	+3.12%
2024-05	$29.37	$27.99	$1.38	415,610.0	+3.73%
2024-04	$29.30	$27.84	$1.46	1,787,480.0	-2.98%
2024-03	$29.00	$28.54	$0.4638	184,081.0	+1.13%
2024-02	$28.65	$27.70	$0.95	729,590.0	+3.51%
2024-01	$27.98	$26.98	$1.00	509,631.0	+1.25%