Stockscreener 앱 받기
34.88
0.07%
0.025
Innovator U S Equity 5 To 15 Buffer Etf Quarterly 주식 (EALT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-16 | $34.90 | $34.84 | $0.06 | 6,493.0 | +0.06% |
| 2026-04-15 | $34.86 | $34.80 | $0.062 | 10,758.0 | +0.23% |
| 2026-04-14 | $34.82 | $34.73 | $0.09 | 92,457.0 | +0.30% |
| 2026-04-13 | $34.66 | $34.45 | $0.22 | 22,920.0 | +0.39% |
| 2026-04-10 | $34.58 | $34.45 | $0.13 | 34,899.0 | +0.09% |
| 2026-04-09 | $34.55 | $34.34 | $0.2099 | 17,310.0 | +0.44% |
| 2026-04-08 | $34.40 | $34.29 | $0.11 | 19,639.0 | +1.31% |
| 2026-04-07 | $33.92 | $33.72 | $0.1978 | 12,954.0 | +0.11% |
| 2026-04-06 | $33.95 | $33.85 | $0.097 | 11,904.0 | +0.15% |
| 2026-04-02 | $33.87 | $33.52 | $0.355 | 58,077.0 | +0.21% |
| 2026-04-01 | $33.90 | $33.70 | $0.20 | 170,700.0 | +0.48% |
| 2026-03-31 | $33.71 | $33.45 | $0.2599 | 208,255.0 | +0.21% |
| 2026-03-30 | $33.63 | $33.48 | $0.15 | 36,981.0 | -0.36% |
| 2026-03-27 | $33.69 | $33.58 | $0.1131 | 93,235.0 | -0.65% |
| 2026-03-26 | $34.13 | $33.86 | $0.27 | 9,660.0 | -0.99% |
| 2026-03-25 | $34.32 | $34.16 | $0.16 | 11,737.0 | +0.22% |
| 2026-03-24 | $34.24 | $34.08 | $0.1599 | 10,443.0 | -0.45% |
| 2026-03-23 | $34.47 | $34.21 | $0.2602 | 15,719.0 | +0.56% |
| 2026-03-20 | $34.27 | $34.00 | $0.274 | 9,551.0 | -0.70% |
| 2026-03-19 | $34.42 | $34.21 | $0.21 | 14,985.0 | -0.46% |
| 2026-03-18 | $34.78 | $34.49 | $0.2938 | 21,392.0 | -0.92% |
| 2026-03-17 | $35.00 | $34.80 | $0.20 | 6,972.0 | -0.03% |
Innovator U S Equity 5 To 15 Buffer Etf Quarterly 주식 (EALT) 연도별 가격 이력
이 심층 분석에서는 Innovator U S Equity 5 To 15 Buffer Etf Quarterly 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EALT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity 5 To 15 Buffer Etf Quarterly 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator U S Equity 5 To 15 Buffer Etf Quarterly 주식 (EALT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $34.90 | $33.52 | $1.38 | 458,111.0 | +3.81% |
| 2026-03 | $35.70 | $33.45 | $2.25 | 772,239.0 | -5.54% |
| 2026-02 | $35.97 | $35.18 | $0.79 | 309,134.0 | -0.42% |
| 2026-01 | $36.15 | $35.18 | $0.97 | 991,583.0 | +1.19% |
Innovator U S Equity 5 To 15 Buffer Etf Quarterly 주식 (EALT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $35.80 | $34.75 | $1.05 | 634,651.0 | +0.82% |
| 2025-11 | $35.31 | $34.10 | $1.21 | 739,536.0 | +0.43% |
| 2025-10 | $35.32 | $33.65 | $1.67 | 823,200.0 | +1.77% |
| 2025-09 | $34.61 | $33.41 | $1.20 | 1,165,157.0 | +2.43% |
| 2025-08 | $33.94 | $32.79 | $1.15 | 594,736.0 | +1.63% |
| 2025-07 | $33.46 | $32.54 | $0.92 | 1,004,543.0 | +1.87% |
| 2025-06 | $32.69 | $31.77 | $0.9199 | 818,145.0 | +2.00% |
| 2025-05 | $32.05 | $30.69 | $1.36 | 1,213,672.0 | +4.28% |
| 2025-04 | $31.00 | $27.94 | $3.06 | 1,359,260.0 | -0.37% |
| 2025-03 | $32.69 | $30.59 | $2.10 | 1,239,471.0 | -5.72% |
| 2025-02 | $33.41 | $32.20 | $1.21 | 446,870.0 | -1.00% |
| 2025-01 | $33.15 | $31.86 | $1.29 | 834,977.0 | +2.16% |
Innovator U S Equity 5 To 15 Buffer Etf Quarterly 주식 (EALT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.27 | $32.07 | $1.20 | 412,590.0 | -1.48% |
| 2024-11 | $32.99 | $31.45 | $1.54 | 1,198,552.0 | +4.41% |
| 2024-10 | $32.18 | $31.19 | $0.99 | 1,221,606.0 | -0.35% |
| 2024-09 | $31.66 | $29.84 | $1.82 | 1,072,484.0 | +2.13% |
| 2024-08 | $31.00 | $28.90 | $2.10 | 1,035,336.0 | +2.01% |
| 2024-07 | $30.86 | $29.88 | $0.9811 | 1,234,238.0 | +1.13% |
| 2024-06 | $30.29 | $28.90 | $1.39 | 504,700.0 | +3.12% |
| 2024-05 | $29.37 | $27.99 | $1.38 | 415,610.0 | +3.73% |
| 2024-04 | $29.30 | $27.84 | $1.46 | 1,787,480.0 | -2.98% |
| 2024-03 | $29.00 | $28.54 | $0.4638 | 184,081.0 | +1.13% |
| 2024-02 | $28.65 | $27.70 | $0.95 | 729,590.0 | +3.51% |
| 2024-01 | $27.98 | $26.98 | $1.00 | 509,631.0 | +1.25% |
0.14%
0.06%
자본화:
|
볼륨(24시간):