Stockscreener 앱 받기
32.21
0.41%
0.13
시간 외 거래:
32.21
Innovator U S Equity 5 To 15 Buffer Etf Quarterly 주식 (EALT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $32.27 | $32.17 | $0.0981 | 21,739.0 | +0.41% |
| 2025-06-05 | $32.21 | $32.02 | $0.19 | 25,152.0 | -0.14% |
| 2025-06-04 | $32.16 | $32.11 | $0.0466 | 14,285.0 | -0.05% |
| 2025-06-03 | $32.14 | $31.99 | $0.15 | 8,561.0 | +0.48% |
| 2025-06-02 | $32.01 | $31.77 | $0.24 | 23,743.0 | +0.14% |
| 2025-05-30 | $31.94 | $31.70 | $0.24 | 17,903.0 | +0.03% |
| 2025-05-29 | $31.93 | $31.85 | $0.08 | 12,815.0 | +0.41% |
| 2025-05-28 | $31.92 | $31.80 | $0.12 | 18,980.0 | -0.25% |
| 2025-05-27 | $32.05 | $31.78 | $0.27 | 21,626.0 | +1.05% |
| 2025-05-23 | $31.62 | $31.40 | $0.2199 | 201,567.0 | -0.19% |
| 2025-05-22 | $31.77 | $31.61 | $0.16 | 153,303.0 | -0.03% |
| 2025-05-21 | $31.91 | $31.60 | $0.31 | 30,273.0 | -0.78% |
| 2025-05-20 | $31.94 | $31.80 | $0.14 | 122,803.0 | -0.16% |
| 2025-05-19 | $31.96 | $31.82 | $0.1398 | 86,411.0 | +0.06% |
| 2025-05-16 | $31.94 | $31.81 | $0.13 | 37,252.0 | +0.31% |
| 2025-05-15 | $31.82 | $31.66 | $0.16 | 28,932.0 | +0.29% |
| 2025-05-14 | $31.76 | $31.67 | $0.09 | 17,545.0 | -0.06% |
| 2025-05-13 | $31.79 | $31.62 | $0.1699 | 38,807.0 | +0.32% |
| 2025-05-12 | $31.63 | $31.40 | $0.23 | 18,192.0 | +2.00% |
| 2025-05-09 | $31.06 | $30.91 | $0.1515 | 20,600.0 | +0.02% |
| 2025-05-08 | $31.17 | $30.93 | $0.24 | 16,576.0 | +0.31% |
| 2025-05-07 | $30.97 | $30.69 | $0.2755 | 308,075.0 | +0.23% |
Innovator U S Equity 5 To 15 Buffer Etf Quarterly 주식 (EALT) 연도별 가격 이력
이 심층 분석에서는 Innovator U S Equity 5 To 15 Buffer Etf Quarterly 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EALT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity 5 To 15 Buffer Etf Quarterly 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator U S Equity 5 To 15 Buffer Etf Quarterly 주식 (EALT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $32.27 | $31.77 | $0.4981 | 115,219.0 | +0.85% |
| 2025-05 | $32.05 | $30.69 | $1.36 | 1,213,672.0 | +4.28% |
| 2025-04 | $31.00 | $27.94 | $3.06 | 1,359,260.0 | -0.37% |
| 2025-03 | $32.69 | $30.59 | $2.10 | 1,239,471.0 | -5.72% |
| 2025-02 | $33.41 | $32.20 | $1.21 | 446,870.0 | -1.00% |
| 2025-01 | $33.15 | $31.86 | $1.29 | 834,977.0 | +2.16% |
Innovator U S Equity 5 To 15 Buffer Etf Quarterly 주식 (EALT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.27 | $32.07 | $1.20 | 412,590.0 | -1.48% |
| 2024-11 | $32.99 | $31.45 | $1.54 | 1,198,552.0 | +4.41% |
| 2024-10 | $32.18 | $31.19 | $0.99 | 1,221,606.0 | -0.35% |
| 2024-09 | $31.66 | $29.84 | $1.82 | 1,072,484.0 | +2.13% |
| 2024-08 | $31.00 | $28.90 | $2.10 | 1,035,336.0 | +2.01% |
| 2024-07 | $30.86 | $29.88 | $0.9811 | 1,234,238.0 | +1.13% |
| 2024-06 | $30.29 | $28.90 | $1.39 | 504,700.0 | +3.12% |
| 2024-05 | $29.37 | $27.99 | $1.38 | 415,610.0 | +3.73% |
| 2024-04 | $29.30 | $27.84 | $1.46 | 1,787,480.0 | -2.98% |
| 2024-03 | $29.00 | $28.54 | $0.4638 | 184,081.0 | +1.13% |
| 2024-02 | $28.65 | $27.70 | $0.95 | 729,590.0 | +3.51% |
| 2024-01 | $27.98 | $26.98 | $1.00 | 509,631.0 | +1.25% |
Innovator U S Equity 5 To 15 Buffer Etf Quarterly 주식 (EALT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.37 | $26.87 | $0.4954 | 31,144.0 | +1.63% |
| 2023-11 | $26.92 | $25.28 | $1.64 | 61,395.0 | +6.41% |
| 2023-10 | $26.02 | $24.92 | $1.10 | 611,721.0 | +0.00% |
0.99%
자본화:
|
볼륨(24시간):