Innovator U S Equity 5 To 15 Buffer Etf Quarterly (EALT)

개요 뉴스 가격 이력 토론 예측

Innovator U S Equity 5 To 15 Buffer Etf Quarterly 주식 (EALT) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-10-27	$36.82	$36.66	$0.1631	32,076.0	+0.25%
2026-10-26	$36.71	$36.55	$0.165	19,617.0	+0.49%
2026-10-23	$36.57	$36.42	$0.15	10,348.0	-0.38%
2026-10-22	$36.69	$36.50	$0.1899	26,567.0	-0.68%
2026-10-21	$36.97	$36.75	$0.2199	22,698.0	+0.38%
2026-10-20	$36.83	$36.64	$0.19	17,487.0	+0.14%
2026-10-19	$36.76	$36.65	$0.11	16,788.0	+0.29%
2026-10-16	$36.96	$36.49	$0.47	36,217.0	-0.77%
2026-10-15	$36.87	$36.65	$0.2202	30,672.0	+0.18%
2026-10-14	$36.96	$36.71	$0.2499	13,044.0	-0.76%
2026-10-13	$37.08	$37.01	$0.0675	12,204.0	+0.07%
2026-10-12	$37.07	$37.00	$0.0725	12,420.0	+0.12%
2026-10-09	$37.07	$36.88	$0.1852	9,950.0	+0.24%
2026-10-08	$36.95	$36.79	$0.155	17,446.0	-0.08%
2026-10-07	$36.99	$36.83	$0.1648	17,660.0	-0.30%
2026-10-06	$37.08	$36.96	$0.12	43,838.0	+0.57%
2026-10-05	$36.96	$36.82	$0.1399	79,246.0	+0.19%
2026-10-02	$36.80	$36.67	$0.125	23,470.0	+0.52%
2026-10-01	$36.61	$36.40	$0.21	17,578.0	+0.08%
2026-09-30	$36.80	$36.54	$0.2599	20,741.0	-0.16%
2026-09-29	$36.65	$36.50	$0.1499	88,168.0	-0.06%

Innovator U S Equity 5 To 15 Buffer Etf Quarterly 주식 (EALT) 연도별 가격 이력

이 심층 분석에서는 Innovator U S Equity 5 To 15 Buffer Etf Quarterly 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EALT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity 5 To 15 Buffer Etf Quarterly 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innovator U S Equity 5 To 15 Buffer Etf Quarterly 주식 (EALT) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-10	$37.08	$36.40	$0.68	459,326.0	+0.55%
2026-09	$37.10	$35.95	$1.15	533,201.0	-0.14%
2026-08	$36.98	$35.91	$1.07	376,562.0	+1.98%
2026-07	$36.11	$35.27	$0.84	548,358.0	+0.06%
2026-06	$35.87	$35.51	$0.359	340,788.0	+0.76%
2026-05	$35.67	$35.15	$0.52	516,440.0	+1.14%
2026-04	$35.20	$33.52	$1.68	702,953.0	+4.76%
2026-03	$35.70	$33.45	$2.25	772,239.0	-5.54%
2026-02	$35.97	$35.18	$0.79	309,134.0	-0.42%
2026-01	$36.15	$35.18	$0.97	991,583.0	+1.19%

Innovator U S Equity 5 To 15 Buffer Etf Quarterly 주식 (EALT) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$35.80	$34.75	$1.05	634,651.0	+0.82%
2025-11	$35.31	$34.10	$1.21	739,536.0	+0.43%
2025-10	$35.32	$33.65	$1.67	823,200.0	+1.77%
2025-09	$34.61	$33.41	$1.20	1,165,157.0	+2.43%
2025-08	$33.94	$32.79	$1.15	594,736.0	+1.63%
2025-07	$33.46	$32.54	$0.92	1,004,543.0	+1.87%
2025-06	$32.69	$31.77	$0.9199	818,145.0	+2.00%
2025-05	$32.05	$30.69	$1.36	1,213,672.0	+4.28%
2025-04	$31.00	$27.94	$3.06	1,359,260.0	-0.37%
2025-03	$32.69	$30.59	$2.10	1,239,471.0	-5.72%
2025-02	$33.41	$32.20	$1.21	446,870.0	-1.00%
2025-01	$33.15	$31.86	$1.29	834,977.0	+2.16%

Innovator U S Equity 5 To 15 Buffer Etf Quarterly 주식 (EALT) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$33.27	$32.07	$1.20	412,590.0	-1.48%
2024-11	$32.99	$31.45	$1.54	1,198,552.0	+4.41%
2024-10	$32.18	$31.19	$0.99	1,221,606.0	-0.35%
2024-09	$31.66	$29.84	$1.82	1,072,484.0	+2.13%
2024-08	$31.00	$28.90	$2.10	1,035,336.0	+2.01%
2024-07	$30.86	$29.88	$0.9811	1,234,238.0	+1.13%
2024-06	$30.29	$28.90	$1.39	504,700.0	+3.12%
2024-05	$29.37	$27.99	$1.38	415,610.0	+3.73%
2024-04	$29.30	$27.84	$1.46	1,787,480.0	-2.98%
2024-03	$29.00	$28.54	$0.4638	184,081.0	+1.13%
2024-02	$28.65	$27.70	$0.95	729,590.0	+3.51%
2024-01	$27.98	$26.98	$1.00	509,631.0	+1.25%