loading

Innovator U S Equity 5 To 15 Buffer Etf Quarterly 주식 (EALT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $32.56 $32.29 $0.27 11,515.0 +0.60%
2024-11-20 $32.36 $32.20 $0.169 6,403.0 -0.02%
2024-11-19 $32.37 $32.17 $0.195 11,193.0 +0.37%
2024-11-18 $32.38 $32.21 $0.17 19,085.0 +0.21%
2024-11-15 $32.36 $32.13 $0.23 13,030.0 -0.93%
2024-11-14 $32.62 $32.48 $0.1351 22,350.0 -0.33%
2024-11-13 $32.70 $32.59 $0.1101 20,485.0 +0.08%
2024-11-12 $32.64 $32.48 $0.159 222,198.0 -0.12%
2024-11-11 $32.66 $32.56 $0.0995 10,002.0 +0.08%
2024-11-08 $32.68 $32.49 $0.1899 167,070.0 +0.15%
2024-11-07 $32.55 $32.45 $0.105 24,464.0 +0.56%
2024-11-06 $32.39 $32.22 $0.1714 17,241.0 +1.82%
2024-11-05 $31.79 $31.68 $0.1095 15,304.0 +0.73%
2024-11-04 $31.64 $31.45 $0.1913 240,734.0 -0.13%
2024-11-01 $31.77 $31.58 $0.1879 15,454.0 +0.10%
2024-10-31 $31.71 $31.54 $0.1667 86,623.0 -1.16%
2024-10-30 $32.07 $31.92 $0.15 123,578.0 -0.23%
2024-10-29 $32.06 $31.90 $0.1572 299,781.0 +0.14%
2024-10-28 $32.04 $31.95 $0.09 11,122.0 +0.22%
2024-10-25 $32.11 $31.87 $0.2399 37,000.0 -0.08%
2024-10-24 $31.92 $31.80 $0.1235 15,423.0 +0.20%
2024-10-23 $32.10 $31.73 $0.37 24,488.0 -0.78%
2024-10-22 $32.09 $31.95 $0.14 9,917.0 +0.28%

Innovator U S Equity 5 To 15 Buffer Etf Quarterly 주식 (EALT) 연도별 가격 이력

이 심층 분석에서는 Innovator U S Equity 5 To 15 Buffer Etf Quarterly 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EALT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity 5 To 15 Buffer Etf Quarterly 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innovator U S Equity 5 To 15 Buffer Etf Quarterly 주식 (EALT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $32.70 $31.45 $1.25 816,528.0 +3.20%
2024-10 $32.18 $31.19 $0.99 1,221,606.0 -0.35%
2024-09 $31.66 $29.84 $1.82 1,072,484.0 +2.13%
2024-08 $31.00 $28.90 $2.10 1,035,336.0 +2.01%
2024-07 $30.86 $29.88 $0.9811 1,234,238.0 +1.13%
2024-06 $30.29 $28.90 $1.39 504,700.0 +3.12%
2024-05 $29.37 $27.99 $1.38 415,610.0 +3.73%
2024-04 $29.30 $27.84 $1.46 1,787,480.0 -2.98%
2024-03 $29.00 $28.54 $0.4638 184,081.0 +1.13%
2024-02 $28.65 $27.70 $0.95 729,590.0 +3.51%
2024-01 $27.98 $26.98 $1.00 509,631.0 +1.25%

Innovator U S Equity 5 To 15 Buffer Etf Quarterly 주식 (EALT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $27.37 $26.87 $0.4954 31,144.0 +1.63%
2023-11 $26.92 $25.28 $1.64 61,395.0 +6.41%
2023-10 $26.02 $24.92 $1.10 611,721.0 +0.00%
exchange_traded_fund VTV
$179.00
price up icon 1.36%
exchange_traded_fund VUG
$404.24
price up icon 0.15%
exchange_traded_fund IJH
$65.83
price up icon 1.73%
exchange_traded_fund EFA
$77.32
price up icon 0.09%
exchange_traded_fund IWF
$393.75
price up icon 0.18%
exchange_traded_fund QQQ
$505.56
price up icon 0.46%
자본화:     |  볼륨(24시간):