Stockscreener 앱 받기
35.17
0.46%
0.1624
시간 외 거래:
35.13
-0.04
-0.11%
Innovator U S Equity 5 To 15 Buffer Etf Quarterly 주식 (EALT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $35.22 | $35.05 | $0.17 | 107,468.0 | +0.46% |
| 2025-11-25 | $35.02 | $34.65 | $0.3707 | 10,470.0 | +0.81% |
| 2025-11-24 | $34.75 | $34.51 | $0.24 | 30,146.0 | +1.03% |
| 2025-11-21 | $34.51 | $34.10 | $0.41 | 16,173.0 | +0.74% |
| 2025-11-20 | $34.93 | $34.12 | $0.815 | 186,318.0 | -1.05% |
| 2025-11-19 | $34.59 | $34.33 | $0.2566 | 24,679.0 | +0.13% |
| 2025-11-18 | $34.57 | $34.27 | $0.30 | 19,320.0 | -0.37% |
| 2025-11-17 | $34.82 | $34.47 | $0.3489 | 53,809.0 | -0.74% |
| 2025-11-14 | $34.93 | $34.62 | $0.3101 | 14,130.0 | +0.04% |
| 2025-11-13 | $35.14 | $34.80 | $0.34 | 17,056.0 | -1.16% |
| 2025-11-12 | $35.24 | $35.14 | $0.1023 | 10,136.0 | +0.04% |
| 2025-11-11 | $35.23 | $35.04 | $0.1925 | 19,548.0 | +0.11% |
| 2025-11-10 | $35.18 | $34.93 | $0.2519 | 12,359.0 | +1.09% |
| 2025-11-07 | $34.78 | $34.43 | $0.35 | 112,612.0 | +0.00% |
| 2025-11-06 | $34.99 | $34.70 | $0.29 | 26,155.0 | -0.71% |
| 2025-11-05 | $35.10 | $34.89 | $0.21 | 20,654.0 | +0.33% |
| 2025-11-04 | $35.06 | $34.90 | $0.16 | 18,332.0 | -0.78% |
| 2025-11-03 | $35.27 | $35.10 | $0.1699 | 7,171.0 | +0.09% |
| 2025-10-31 | $35.26 | $35.03 | $0.23 | 28,561.0 | +0.17% |
| 2025-10-30 | $35.21 | $35.10 | $0.11 | 37,272.0 | -0.36% |
| 2025-10-29 | $35.32 | $35.17 | $0.15 | 15,162.0 | -0.12% |
| 2025-10-28 | $35.31 | $35.20 | $0.11 | 9,793.0 | +0.14% |
Innovator U S Equity 5 To 15 Buffer Etf Quarterly 주식 (EALT) 연도별 가격 이력
이 심층 분석에서는 Innovator U S Equity 5 To 15 Buffer Etf Quarterly 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EALT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity 5 To 15 Buffer Etf Quarterly 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator U S Equity 5 To 15 Buffer Etf Quarterly 주식 (EALT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $35.27 | $34.10 | $1.17 | 814,004.0 | +0.03% |
| 2025-10 | $35.32 | $33.65 | $1.67 | 823,200.0 | +1.77% |
| 2025-09 | $34.61 | $33.41 | $1.20 | 1,165,157.0 | +2.43% |
| 2025-08 | $33.94 | $32.79 | $1.15 | 594,736.0 | +1.63% |
| 2025-07 | $33.46 | $32.54 | $0.92 | 1,004,543.0 | +1.87% |
| 2025-06 | $32.69 | $31.77 | $0.9199 | 818,145.0 | +2.00% |
| 2025-05 | $32.05 | $30.69 | $1.36 | 1,213,672.0 | +4.28% |
| 2025-04 | $31.00 | $27.94 | $3.06 | 1,359,260.0 | -0.37% |
| 2025-03 | $32.69 | $30.59 | $2.10 | 1,239,471.0 | -5.72% |
| 2025-02 | $33.41 | $32.20 | $1.21 | 446,870.0 | -1.00% |
| 2025-01 | $33.15 | $31.86 | $1.29 | 834,977.0 | +2.16% |
Innovator U S Equity 5 To 15 Buffer Etf Quarterly 주식 (EALT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.27 | $32.07 | $1.20 | 412,590.0 | -1.48% |
| 2024-11 | $32.99 | $31.45 | $1.54 | 1,198,552.0 | +4.41% |
| 2024-10 | $32.18 | $31.19 | $0.99 | 1,221,606.0 | -0.35% |
| 2024-09 | $31.66 | $29.84 | $1.82 | 1,072,484.0 | +2.13% |
| 2024-08 | $31.00 | $28.90 | $2.10 | 1,035,336.0 | +2.01% |
| 2024-07 | $30.86 | $29.88 | $0.9811 | 1,234,238.0 | +1.13% |
| 2024-06 | $30.29 | $28.90 | $1.39 | 504,700.0 | +3.12% |
| 2024-05 | $29.37 | $27.99 | $1.38 | 415,610.0 | +3.73% |
| 2024-04 | $29.30 | $27.84 | $1.46 | 1,787,480.0 | -2.98% |
| 2024-03 | $29.00 | $28.54 | $0.4638 | 184,081.0 | +1.13% |
| 2024-02 | $28.65 | $27.70 | $0.95 | 729,590.0 | +3.51% |
| 2024-01 | $27.98 | $26.98 | $1.00 | 509,631.0 | +1.25% |
Innovator U S Equity 5 To 15 Buffer Etf Quarterly 주식 (EALT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.37 | $26.87 | $0.4954 | 31,144.0 | +1.63% |
| 2023-11 | $26.92 | $25.28 | $1.64 | 61,395.0 | +6.41% |
| 2023-10 | $26.02 | $24.92 | $1.10 | 611,721.0 | +0.00% |
0.64%
자본화:
|
볼륨(24시간):