Stockscreener 앱 받기
36.77
0.38%
-0.14
시간 외 거래:
36.77
-0.0014
-0.00%
Innovator U S Equity 5 To 15 Buffer Etf Quarterly 주식 (EALT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $36.84 | $36.75 | $0.094 | 12,273.0 | -0.38% |
| 2026-09-03 | $36.94 | $36.68 | $0.259 | 9,367.0 | +0.91% |
| 2026-09-02 | $36.60 | $36.43 | $0.1715 | 26,730.0 | +0.51% |
| 2026-09-01 | $36.54 | $36.36 | $0.1838 | 22,723.0 | -0.54% |
| 2026-08-31 | $36.61 | $36.54 | $0.07 | 31,934.0 | -0.38% |
| 2026-08-28 | $36.96 | $36.71 | $0.25 | 8,215.0 | -0.14% |
| 2026-08-27 | $36.84 | $36.67 | $0.165 | 18,312.0 | +0.55% |
| 2026-08-26 | $36.63 | $36.52 | $0.11 | 8,782.0 | +0.00% |
| 2026-08-25 | $36.58 | $36.49 | $0.0899 | 13,333.0 | +0.21% |
| 2026-08-24 | $36.56 | $36.47 | $0.09 | 11,610.0 | -0.22% |
| 2026-08-21 | $36.62 | $36.51 | $0.1103 | 23,030.0 | +0.34% |
| 2026-08-20 | $36.66 | $36.45 | $0.2052 | 27,004.0 | -0.70% |
| 2026-08-19 | $36.81 | $36.66 | $0.1493 | 13,204.0 | +0.16% |
| 2026-08-18 | $36.72 | $36.63 | $0.0884 | 30,994.0 | -0.46% |
| 2026-08-17 | $36.91 | $36.82 | $0.09 | 13,338.0 | -0.18% |
| 2026-08-14 | $36.98 | $36.84 | $0.1399 | 10,741.0 | -0.05% |
| 2026-08-13 | $36.95 | $36.83 | $0.125 | 10,646.0 | +0.46% |
| 2026-08-12 | $36.80 | $36.70 | $0.10 | 17,823.0 | +0.19% |
| 2026-08-11 | $36.79 | $36.65 | $0.1398 | 62,402.0 | -0.13% |
| 2026-08-10 | $36.79 | $36.68 | $0.11 | 13,149.0 | -0.06% |
Innovator U S Equity 5 To 15 Buffer Etf Quarterly 주식 (EALT) 연도별 가격 이력
이 심층 분석에서는 Innovator U S Equity 5 To 15 Buffer Etf Quarterly 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EALT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity 5 To 15 Buffer Etf Quarterly 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator U S Equity 5 To 15 Buffer Etf Quarterly 주식 (EALT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $36.94 | $36.36 | $0.5829 | 83,366.0 | +0.50% |
| 2026-08 | $36.98 | $35.91 | $1.07 | 376,562.0 | +1.98% |
| 2026-07 | $36.11 | $35.27 | $0.84 | 548,358.0 | +0.06% |
| 2026-06 | $35.87 | $35.51 | $0.359 | 340,788.0 | +0.76% |
| 2026-05 | $35.67 | $35.15 | $0.52 | 516,440.0 | +1.14% |
| 2026-04 | $35.20 | $33.52 | $1.68 | 702,953.0 | +4.76% |
| 2026-03 | $35.70 | $33.45 | $2.25 | 772,239.0 | -5.54% |
| 2026-02 | $35.97 | $35.18 | $0.79 | 309,134.0 | -0.42% |
| 2026-01 | $36.15 | $35.18 | $0.97 | 991,583.0 | +1.19% |
Innovator U S Equity 5 To 15 Buffer Etf Quarterly 주식 (EALT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $35.80 | $34.75 | $1.05 | 634,651.0 | +0.82% |
| 2025-11 | $35.31 | $34.10 | $1.21 | 739,536.0 | +0.43% |
| 2025-10 | $35.32 | $33.65 | $1.67 | 823,200.0 | +1.77% |
| 2025-09 | $34.61 | $33.41 | $1.20 | 1,165,157.0 | +2.43% |
| 2025-08 | $33.94 | $32.79 | $1.15 | 594,736.0 | +1.63% |
| 2025-07 | $33.46 | $32.54 | $0.92 | 1,004,543.0 | +1.87% |
| 2025-06 | $32.69 | $31.77 | $0.9199 | 818,145.0 | +2.00% |
| 2025-05 | $32.05 | $30.69 | $1.36 | 1,213,672.0 | +4.28% |
| 2025-04 | $31.00 | $27.94 | $3.06 | 1,359,260.0 | -0.37% |
| 2025-03 | $32.69 | $30.59 | $2.10 | 1,239,471.0 | -5.72% |
| 2025-02 | $33.41 | $32.20 | $1.21 | 446,870.0 | -1.00% |
| 2025-01 | $33.15 | $31.86 | $1.29 | 834,977.0 | +2.16% |
Innovator U S Equity 5 To 15 Buffer Etf Quarterly 주식 (EALT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.27 | $32.07 | $1.20 | 412,590.0 | -1.48% |
| 2024-11 | $32.99 | $31.45 | $1.54 | 1,198,552.0 | +4.41% |
| 2024-10 | $32.18 | $31.19 | $0.99 | 1,221,606.0 | -0.35% |
| 2024-09 | $31.66 | $29.84 | $1.82 | 1,072,484.0 | +2.13% |
| 2024-08 | $31.00 | $28.90 | $2.10 | 1,035,336.0 | +2.01% |
| 2024-07 | $30.86 | $29.88 | $0.9811 | 1,234,238.0 | +1.13% |
| 2024-06 | $30.29 | $28.90 | $1.39 | 504,700.0 | +3.12% |
| 2024-05 | $29.37 | $27.99 | $1.38 | 415,610.0 | +3.73% |
| 2024-04 | $29.30 | $27.84 | $1.46 | 1,787,480.0 | -2.98% |
| 2024-03 | $29.00 | $28.54 | $0.4638 | 184,081.0 | +1.13% |
| 2024-02 | $28.65 | $27.70 | $0.95 | 729,590.0 | +3.51% |
| 2024-01 | $27.98 | $26.98 | $1.00 | 509,631.0 | +1.25% |
0.48%
0.13%
자본화:
|
볼륨(24시간):