Stockscreener 앱 받기
31.76
0.02%
0.03
Eagle Capital Select Equity Etf 주식 (EAGL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $31.83 | $31.63 | $0.2018 | 38,240.0 | -0.06% |
| 2026-02-12 | $32.20 | $31.61 | $0.59 | 245,995.0 | -0.78% |
| 2026-02-11 | $32.17 | $31.80 | $0.37 | 198,693.0 | -0.31% |
| 2026-02-10 | $32.26 | $31.92 | $0.34 | 233,137.0 | +0.03% |
| 2026-02-09 | $32.14 | $31.71 | $0.43 | 251,537.0 | +0.60% |
| 2026-02-06 | $31.88 | $31.60 | $0.28 | 588,976.0 | +0.85% |
| 2026-02-05 | $31.89 | $31.55 | $0.34 | 461,304.0 | -1.83% |
| 2026-02-04 | $32.36 | $32.00 | $0.36 | 503,704.0 | +0.03% |
| 2026-02-03 | $32.75 | $31.87 | $0.88 | 394,924.0 | -1.26% |
| 2026-02-02 | $32.69 | $32.40 | $0.29 | 337,567.0 | +0.52% |
| 2026-01-30 | $32.57 | $32.26 | $0.31 | 447,825.0 | -0.64% |
| 2026-01-29 | $32.89 | $32.30 | $0.59 | 274,485.0 | -1.15% |
| 2026-01-28 | $33.22 | $32.92 | $0.30 | 243,085.0 | -0.15% |
| 2026-01-27 | $33.10 | $32.94 | $0.1627 | 731,059.0 | -1.52% |
| 2026-01-26 | $33.64 | $33.48 | $0.16 | 177,676.0 | +0.33% |
| 2026-01-23 | $33.51 | $33.32 | $0.19 | 369,443.0 | +0.09% |
| 2026-01-22 | $33.50 | $33.31 | $0.19 | 152,359.0 | +0.72% |
| 2026-01-21 | $33.27 | $32.86 | $0.4099 | 381,812.0 | +0.94% |
| 2026-01-20 | $33.21 | $32.79 | $0.42 | 91,465.0 | -1.82% |
| 2026-01-16 | $33.77 | $33.38 | $0.39 | 189,178.0 | -0.53% |
| 2026-01-15 | $33.79 | $33.52 | $0.2628 | 239,744.0 | +0.64% |
| 2026-01-14 | $33.62 | $33.34 | $0.275 | 576,338.0 | -0.34% |
Eagle Capital Select Equity Etf 주식 (EAGL) 연도별 가격 이력
이 심층 분석에서는 Eagle Capital Select Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EAGL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eagle Capital Select Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Eagle Capital Select Equity Etf 주식 (EAGL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $32.75 | $31.55 | $1.20 | 3,254,077.0 | -2.22% |
| 2026-01 | $33.88 | $32.26 | $1.62 | 8,063,273.0 | -0.09% |
Eagle Capital Select Equity Etf 주식 (EAGL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $32.90 | $31.70 | $1.20 | 4,079,466.0 | +2.26% |
| 2025-11 | $32.10 | $30.11 | $1.99 | 2,693,062.0 | -0.41% |
| 2025-10 | $32.54 | $30.85 | $1.69 | 3,858,615.0 | +2.53% |
| 2025-09 | $31.49 | $30.53 | $0.9644 | 2,528,428.0 | +0.87% |
| 2025-08 | $31.03 | $29.20 | $1.83 | 3,018,450.0 | +4.06% |
| 2025-07 | $30.59 | $29.73 | $0.86 | 4,352,985.0 | -1.33% |
| 2025-06 | $30.22 | $28.44 | $1.78 | 1,858,171.0 | +5.56% |
| 2025-05 | $29.04 | $27.54 | $1.50 | 7,274,862.0 | +4.50% |
| 2025-04 | $28.43 | $24.58 | $3.85 | 9,100,115.0 | -2.32% |
| 2025-03 | $29.13 | $27.34 | $1.79 | 1,741,635.0 | -3.11% |
| 2025-02 | $29.65 | $28.48 | $1.16 | 2,103,016.0 | -1.73% |
| 2025-01 | $29.69 | $27.76 | $1.93 | 1,701,695.0 | +5.64% |
Eagle Capital Select Equity Etf 주식 (EAGL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.23 | $27.70 | $1.53 | 2,396,225.0 | -3.21% |
| 2024-11 | $29.22 | $27.58 | $1.64 | 939,104.0 | +5.20% |
| 2024-10 | $27.83 | $27.07 | $0.7603 | 1,139,554.0 | +0.07% |
| 2024-09 | $27.54 | $25.61 | $1.93 | 1,076,879.0 | +1.45% |
| 2024-08 | $26.98 | $24.77 | $2.21 | 1,467,131.0 | +1.66% |
| 2024-07 | $27.13 | $25.90 | $1.23 | 1,451,901.0 | +0.23% |
| 2024-06 | $26.59 | $25.63 | $0.955 | 1,287,117.0 | +2.61% |
| 2024-05 | $26.21 | $24.80 | $1.41 | 1,907,159.0 | +4.19% |
| 2024-04 | $25.42 | $24.64 | $0.775 | 462,232.0 | +0.00% |
0.00%
0.29%
자본화:
|
볼륨(24시간):