Stockscreener 앱 받기
1.10
3.51%
-0.04
시간 외 거래:
1.10
Graftech International Ltd 주식 (EAF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-23 | $1.17 | $1.08 | $0.085 | 2,673,291.0 | -3.51% |
| 2025-06-20 | $1.26 | $1.13 | $0.135 | 5,820,961.0 | -7.32% |
| 2025-06-18 | $1.33 | $1.22 | $0.1099 | 931,380.0 | -0.81% |
| 2025-06-17 | $1.30 | $1.22 | $0.08 | 1,187,703.0 | -3.88% |
| 2025-06-16 | $1.30 | $1.10 | $0.20 | 3,417,155.0 | +15.18% |
| 2025-06-13 | $1.19 | $1.11 | $0.08 | 1,585,552.0 | -6.67% |
| 2025-06-12 | $1.28 | $1.18 | $0.099 | 1,373,754.0 | -7.69% |
| 2025-06-11 | $1.36 | $1.24 | $0.12 | 3,092,043.0 | +1.56% |
| 2025-06-10 | $1.34 | $1.24 | $0.10 | 2,521,270.0 | -1.54% |
| 2025-06-09 | $1.36 | $1.15 | $0.215 | 2,977,284.0 | +12.07% |
| 2025-06-06 | $1.20 | $1.03 | $0.167 | 2,341,678.0 | +14.85% |
| 2025-06-05 | $1.08 | $0.9951 | $0.0849 | 1,294,104.0 | -0.98% |
| 2025-06-04 | $1.08 | $0.9938 | $0.0862 | 1,287,694.0 | -1.92% |
| 2025-06-03 | $1.11 | $0.97 | $0.14 | 3,086,940.0 | +2.97% |
| 2025-06-02 | $1.10 | $0.96 | $0.14 | 2,981,557.0 | +1.39% |
| 2025-05-30 | $1.04 | $0.96 | $0.08 | 2,245,932.0 | -4.21% |
| 2025-05-29 | $1.13 | $1.01 | $0.12 | 1,824,686.0 | -4.59% |
| 2025-05-28 | $1.20 | $1.07 | $0.13 | 2,850,665.0 | -3.54% |
| 2025-05-27 | $1.18 | $1.03 | $0.15 | 4,389,402.0 | +8.65% |
Graftech International Ltd 주식 (EAF) 연도별 가격 이력
이 심층 분석에서는 Graftech International Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EAF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Graftech International Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Graftech International Ltd 주식 (EAF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $1.36 | $0.96 | $0.405 | 39,245,657.0 | +10.42% |
| 2025-05 | $1.20 | $0.5733 | $0.6267 | 59,256,033.0 | +57.38% |
| 2025-04 | $0.95 | $0.55 | $0.40 | 58,359,693.0 | -27.61% |
| 2025-03 | $1.24 | $0.855 | $0.385 | 45,986,350.0 | -25.26% |
| 2025-02 | $1.68 | $0.99 | $0.688 | 84,081,460.0 | -22.00% |
| 2025-01 | $1.90 | $1.40 | $0.50 | 29,420,728.0 | -13.29% |
Graftech International Ltd 주식 (EAF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.26 | $1.55 | $0.71 | 39,566,030.0 | -11.73% |
| 2024-11 | $2.53 | $1.66 | $0.87 | 38,641,853.0 | +15.29% |
| 2024-10 | $2.27 | $1.26 | $1.01 | 49,940,998.0 | +28.79% |
| 2024-09 | $1.40 | $0.5839 | $0.8161 | 41,626,252.0 | +92.48% |
| 2024-08 | $0.9515 | $0.52 | $0.4315 | 59,131,469.0 | -10.71% |
| 2024-07 | $1.21 | $0.6901 | $0.5199 | 74,634,627.0 | -20.81% |
| 2024-06 | $1.71 | $0.8694 | $0.8406 | 78,961,489.0 | -41.21% |
| 2024-05 | $2.16 | $1.65 | $0.51 | 59,934,666.0 | -4.07% |
| 2024-04 | $1.89 | $1.31 | $0.58 | 73,972,412.0 | +24.64% |
| 2024-03 | $2.03 | $1.20 | $0.8299 | 62,070,617.0 | -21.59% |
| 2024-02 | $1.82 | $1.18 | $0.64 | 70,487,405.0 | +32.33% |
| 2024-01 | $2.24 | $1.32 | $0.92 | 88,981,065.0 | -39.27% |
Graftech International Ltd 주식 (EAF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.76 | $1.98 | $0.78 | 90,502,343.0 | -11.34% |
| 2023-11 | $3.54 | $2.20 | $1.34 | 51,879,472.0 | -28.41% |
| 2023-10 | $3.89 | $3.18 | $0.71 | 31,093,524.0 | -9.92% |
| 2023-09 | $3.97 | $3.32 | $0.65 | 31,767,714.0 | +8.19% |
| 2023-08 | $5.29 | $3.45 | $1.84 | 39,722,953.0 | -32.95% |
| 2023-07 | $5.32 | $4.14 | $1.18 | 29,091,860.0 | +4.76% |
| 2023-06 | $5.09 | $4.25 | $0.84 | 27,192,089.0 | +17.48% |
| 2023-05 | $4.66 | $3.75 | $0.91 | 35,693,145.0 | -8.92% |
| 2023-04 | $5.22 | $4.21 | $1.00 | 24,624,388.0 | -3.09% |
| 2023-03 | $5.82 | $4.18 | $1.64 | 37,138,316.0 | -13.98% |
| 2023-02 | $6.74 | $5.15 | $1.59 | 32,112,146.0 | -13.61% |
| 2023-01 | $6.55 | $4.75 | $1.79 | 30,533,874.0 | +37.39% |
2.91%
0.47%
자본화:
|
볼륨(24시간):