Stockscreener 앱 받기
9.88
2.18%
-0.22
시간 외 거래:
9.69
-0.19
-1.92%
Graftech International Ltd 주식 (EAF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-29 | $10.00 | $9.35 | $0.65 | 173,990.0 | -2.18% |
| 2025-08-28 | $10.20 | $9.80 | $0.40 | 70,511.3 | +1.50% |
| 2025-08-27 | $10.25 | $9.71 | $0.54 | 113,253.8 | -1.48% |
| 2025-08-26 | $10.75 | $9.79 | $0.965 | 220,389.1 | +1.00% |
| 2025-08-25 | $10.39 | $9.40 | $0.991 | 92,567.9 | +3.04% |
| 2025-08-22 | $10.60 | $9.50 | $1.10 | 171,945.8 | +3.21% |
| 2025-08-21 | $10.48 | $9.33 | $1.15 | 258,379.5 | -6.90% |
| 2025-08-20 | $10.80 | $10.00 | $0.80 | 270,832.3 | -5.61% |
| 2025-08-19 | $12.20 | $10.20 | $2.00 | 269,899.5 | -13.71% |
| 2025-08-18 | $13.10 | $12.20 | $0.90 | 101,603.1 | -3.13% |
| 2025-08-15 | $13.50 | $12.70 | $0.80 | 86,147.1 | -3.76% |
| 2025-08-14 | $13.40 | $11.60 | $1.80 | 233,362.3 | +3.10% |
| 2025-08-13 | $13.85 | $12.30 | $1.55 | 677,821.9 | +4.03% |
| 2025-08-12 | $12.60 | $11.65 | $0.95 | 81,891.0 | +5.08% |
| 2025-08-11 | $12.80 | $11.40 | $1.40 | 142,336.8 | -7.09% |
| 2025-08-08 | $13.30 | $12.30 | $1.00 | 121,057.0 | +1.60% |
| 2025-08-07 | $12.65 | $11.90 | $0.75 | 82,735.5 | +7.76% |
| 2025-08-06 | $11.85 | $11.15 | $0.70 | 110,765.4 | -0.85% |
| 2025-08-05 | $12.30 | $11.35 | $0.95 | 245,998.1 | -3.31% |
Graftech International Ltd 주식 (EAF) 연도별 가격 이력
이 심층 분석에서는 Graftech International Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EAF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Graftech International Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Graftech International Ltd 주식 (EAF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $14.90 | $9.33 | $5.57 | 4,102,797.9 | -28.92% |
| 2025-07 | $17.50 | $9.00 | $8.50 | 5,925,456.3 | +42.92% |
| 2025-06 | $13.65 | $9.60 | $4.05 | 9,035,666.3 | -2.37% |
| 2025-05 | $12.00 | $5.73 | $6.27 | 5,925,603.3 | +57.38% |
| 2025-04 | $9.50 | $5.50 | $4.00 | 5,835,969.3 | -27.61% |
| 2025-03 | $12.40 | $8.55 | $3.85 | 4,598,635.0 | -25.26% |
| 2025-02 | $16.78 | $9.90 | $6.88 | 8,408,146.0 | -22.00% |
| 2025-01 | $19.00 | $14.00 | $5.00 | 2,942,072.8 | -13.29% |
Graftech International Ltd 주식 (EAF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.60 | $15.50 | $7.10 | 3,956,603.0 | -11.73% |
| 2024-11 | $25.30 | $16.60 | $8.70 | 3,864,185.3 | +15.29% |
| 2024-10 | $22.70 | $12.60 | $10.10 | 4,994,099.8 | +28.79% |
| 2024-09 | $14.00 | $5.84 | $8.16 | 4,162,625.2 | +92.48% |
| 2024-08 | $9.52 | $5.20 | $4.32 | 5,913,146.9 | -10.71% |
| 2024-07 | $12.10 | $6.90 | $5.20 | 7,463,462.7 | -20.81% |
| 2024-06 | $17.10 | $8.69 | $8.41 | 7,896,148.9 | -41.21% |
| 2024-05 | $21.60 | $16.50 | $5.10 | 5,993,466.6 | -4.07% |
| 2024-04 | $18.90 | $13.10 | $5.80 | 7,397,241.2 | +24.64% |
| 2024-03 | $20.30 | $12.00 | $8.30 | 6,207,061.7 | -21.59% |
| 2024-02 | $18.20 | $11.80 | $6.40 | 7,048,740.5 | +32.33% |
| 2024-01 | $22.40 | $13.20 | $9.20 | 8,898,106.5 | -39.27% |
Graftech International Ltd 주식 (EAF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.60 | $19.80 | $7.80 | 9,050,234.3 | -11.34% |
| 2023-11 | $35.40 | $22.00 | $13.40 | 5,187,947.2 | -28.41% |
| 2023-10 | $38.90 | $31.80 | $7.10 | 3,109,352.4 | -9.92% |
| 2023-09 | $39.70 | $33.20 | $6.50 | 3,176,771.4 | +8.19% |
| 2023-08 | $52.90 | $34.50 | $18.40 | 3,972,295.3 | -32.95% |
| 2023-07 | $53.15 | $41.40 | $11.75 | 2,909,186.0 | +4.76% |
| 2023-06 | $50.90 | $42.50 | $8.40 | 2,719,208.9 | +17.48% |
| 2023-05 | $46.60 | $37.50 | $9.10 | 3,569,314.5 | -8.92% |
| 2023-04 | $52.20 | $42.15 | $10.05 | 2,462,438.8 | -3.09% |
| 2023-03 | $58.20 | $41.80 | $16.40 | 3,713,831.6 | -13.98% |
| 2023-02 | $67.40 | $51.50 | $15.90 | 3,211,214.6 | -13.61% |
| 2023-01 | $65.50 | $47.55 | $17.95 | 3,053,387.4 | +37.39% |
1.88%
0.39%
자본화:
|
볼륨(24시간):