Stockscreener 앱 받기
7.61
2.31%
-0.18
시장 영업 전:
7.55
-0.06
-0.79%
Graftech International Ltd 주식 (EAF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $7.90 | $7.51 | $0.39 | 146,711.0 | -2.31% |
| 2026-08-13 | $8.00 | $7.64 | $0.36 | 149,750.0 | +1.30% |
| 2026-08-12 | $8.07 | $7.47 | $0.60 | 206,843.0 | -2.78% |
| 2026-08-11 | $8.10 | $7.75 | $0.3535 | 123,153.0 | +0.76% |
| 2026-08-10 | $8.29 | $7.83 | $0.46 | 213,487.0 | -3.44% |
| 2026-08-07 | $8.14 | $7.61 | $0.5338 | 211,216.0 | +6.41% |
| 2026-08-06 | $7.90 | $7.47 | $0.43 | 190,091.0 | -0.39% |
| 2026-08-05 | $7.85 | $7.40 | $0.45 | 269,829.0 | -0.13% |
| 2026-08-04 | $7.92 | $7.62 | $0.30 | 223,518.0 | +2.54% |
| 2026-08-03 | $7.58 | $6.82 | $0.76 | 340,666.0 | +11.54% |
| 2026-07-31 | $6.75 | $6.28 | $0.465 | 357,496.0 | +3.47% |
| 2026-07-30 | $7.27 | $6.25 | $1.02 | 357,763.0 | -8.07% |
| 2026-07-29 | $7.90 | $7.01 | $0.89 | 327,557.0 | -8.07% |
| 2026-07-28 | $7.80 | $7.01 | $0.79 | 377,829.0 | -1.41% |
| 2026-07-27 | $8.48 | $7.52 | $0.96 | 592,834.0 | +4.70% |
| 2026-07-24 | $8.04 | $6.92 | $1.12 | 549,095.0 | +4.79% |
| 2026-07-23 | $7.35 | $6.72 | $0.63 | 448,273.0 | +4.26% |
| 2026-07-22 | $6.91 | $6.41 | $0.50 | 277,344.0 | +4.45% |
| 2026-07-21 | $6.66 | $6.26 | $0.395 | 310,526.0 | +3.16% |
| 2026-07-20 | $6.90 | $6.15 | $0.75 | 264,103.0 | -8.80% |
Graftech International Ltd 주식 (EAF) 연도별 가격 이력
이 심층 분석에서는 Graftech International Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EAF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Graftech International Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Graftech International Ltd 주식 (EAF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $8.29 | $6.82 | $1.47 | 2,221,975.0 | +13.33% |
| 2026-07 | $8.48 | $5.10 | $3.38 | 8,055,072.0 | +13.62% |
| 2026-06 | $11.28 | $5.64 | $5.64 | 7,947,490.0 | -40.78% |
| 2026-05 | $10.52 | $6.34 | $4.18 | 5,833,750.0 | +17.41% |
| 2026-04 | $9.78 | $6.33 | $3.45 | 4,759,089.0 | +25.37% |
| 2026-03 | $8.00 | $4.92 | $3.08 | 6,894,123.0 | -2.45% |
| 2026-02 | $19.72 | $5.90 | $13.82 | 12,192,696.0 | -54.00% |
| 2026-01 | $18.77 | $14.81 | $3.96 | 3,929,118.0 | -2.58% |
Graftech International Ltd 주식 (EAF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.30 | $13.80 | $4.50 | 3,814,429.0 | +7.98% |
| 2025-11 | $14.69 | $11.47 | $3.22 | 3,387,486.0 | +6.81% |
| 2025-10 | $20.32 | $12.13 | $8.19 | 6,416,008.0 | +5.30% |
| 2025-09 | $14.20 | $7.65 | $6.55 | 7,284,488.0 | +29.76% |
| 2025-08 | $14.90 | $9.33 | $5.57 | 3,928,807.9 | -28.92% |
| 2025-07 | $17.50 | $9.00 | $8.50 | 5,925,456.3 | +42.92% |
| 2025-06 | $13.65 | $9.60 | $4.05 | 9,035,666.3 | -2.37% |
| 2025-05 | $12.00 | $5.73 | $6.27 | 5,925,603.3 | +57.38% |
| 2025-04 | $9.50 | $5.50 | $4.00 | 5,835,969.3 | -27.61% |
| 2025-03 | $12.40 | $8.55 | $3.85 | 4,598,635.0 | -25.26% |
| 2025-02 | $16.78 | $9.90 | $6.88 | 8,408,146.0 | -22.00% |
| 2025-01 | $19.00 | $14.00 | $5.00 | 2,942,072.8 | -13.29% |
Graftech International Ltd 주식 (EAF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.60 | $15.50 | $7.10 | 3,956,603.0 | -11.73% |
| 2024-11 | $25.30 | $16.60 | $8.70 | 3,864,185.3 | +15.29% |
| 2024-10 | $22.70 | $12.60 | $10.10 | 4,994,099.8 | +28.79% |
| 2024-09 | $14.00 | $5.84 | $8.16 | 4,162,625.2 | +92.48% |
| 2024-08 | $9.52 | $5.20 | $4.32 | 5,913,146.9 | -10.71% |
| 2024-07 | $12.10 | $6.90 | $5.20 | 7,463,462.7 | -20.81% |
| 2024-06 | $17.10 | $8.69 | $8.41 | 7,896,148.9 | -41.21% |
| 2024-05 | $21.60 | $16.50 | $5.10 | 5,993,466.6 | -4.07% |
| 2024-04 | $18.90 | $13.10 | $5.80 | 7,397,241.2 | +24.64% |
| 2024-03 | $20.30 | $12.00 | $8.30 | 6,207,061.7 | -21.59% |
| 2024-02 | $18.20 | $11.80 | $6.40 | 7,048,740.5 | +32.33% |
| 2024-01 | $22.40 | $13.20 | $9.20 | 8,898,106.5 | -39.27% |
3.05%
0.37%
자본화:
|
볼륨(24시간):