Stockscreener 앱 받기
7.17
2.32%
-0.17
시간 외 거래:
7.18
0.010
+0.14%
Graftech International Ltd 주식 (EAF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-10 | $7.54 | $7.11 | $0.43 | 110,890.0 | -2.32% |
| 2026-04-09 | $7.46 | $7.00 | $0.46 | 195,083.0 | -0.27% |
| 2026-04-08 | $7.40 | $6.75 | $0.65 | 176,099.0 | +11.68% |
| 2026-04-07 | $6.83 | $6.42 | $0.41 | 175,414.0 | -4.08% |
| 2026-04-06 | $6.97 | $6.57 | $0.40 | 127,951.0 | +3.46% |
| 2026-04-02 | $6.92 | $6.33 | $0.595 | 236,574.0 | -1.48% |
| 2026-04-01 | $7.02 | $6.60 | $0.42 | 169,608.0 | -0.59% |
| 2026-03-31 | $7.00 | $6.19 | $0.81 | 293,291.0 | +9.18% |
| 2026-03-30 | $6.68 | $6.05 | $0.63 | 166,114.0 | -0.96% |
| 2026-03-27 | $6.65 | $6.10 | $0.55 | 323,075.0 | -4.27% |
| 2026-03-26 | $8.00 | $6.11 | $1.89 | 777,848.0 | +4.97% |
| 2026-03-25 | $6.42 | $6.06 | $0.36 | 153,274.0 | +3.14% |
| 2026-03-24 | $6.24 | $5.85 | $0.39 | 199,589.0 | +0.50% |
| 2026-03-23 | $6.23 | $5.80 | $0.4312 | 167,107.0 | +3.44% |
| 2026-03-20 | $6.25 | $5.82 | $0.435 | 618,307.0 | -5.37% |
| 2026-03-19 | $6.27 | $5.48 | $0.79 | 278,892.0 | +6.22% |
| 2026-03-18 | $6.19 | $5.79 | $0.40 | 215,045.0 | -3.34% |
| 2026-03-17 | $6.14 | $5.80 | $0.3479 | 165,093.0 | +4.54% |
| 2026-03-16 | $6.01 | $5.63 | $0.38 | 212,995.0 | +1.24% |
| 2026-03-13 | $5.67 | $5.12 | $0.5467 | 324,753.0 | +8.22% |
| 2026-03-12 | $5.68 | $4.98 | $0.70 | 656,885.0 | -4.91% |
Graftech International Ltd 주식 (EAF) 연도별 가격 이력
이 심층 분석에서는 Graftech International Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EAF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Graftech International Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Graftech International Ltd 주식 (EAF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $7.54 | $6.33 | $1.21 | 1,302,509.0 | +5.75% |
| 2026-03 | $8.00 | $4.92 | $3.08 | 6,894,123.0 | -2.45% |
| 2026-02 | $19.72 | $5.90 | $13.82 | 12,192,696.0 | -54.00% |
| 2026-01 | $18.77 | $14.81 | $3.96 | 3,929,118.0 | -2.58% |
Graftech International Ltd 주식 (EAF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.30 | $13.80 | $4.50 | 3,814,429.0 | +7.98% |
| 2025-11 | $14.69 | $11.47 | $3.22 | 3,387,486.0 | +6.81% |
| 2025-10 | $20.32 | $12.13 | $8.19 | 6,416,008.0 | +5.30% |
| 2025-09 | $14.20 | $7.65 | $6.55 | 7,284,488.0 | +29.76% |
| 2025-08 | $14.90 | $9.33 | $5.57 | 3,928,807.9 | -28.92% |
| 2025-07 | $17.50 | $9.00 | $8.50 | 5,925,456.3 | +42.92% |
| 2025-06 | $13.65 | $9.60 | $4.05 | 9,035,666.3 | -2.37% |
| 2025-05 | $12.00 | $5.73 | $6.27 | 5,925,603.3 | +57.38% |
| 2025-04 | $9.50 | $5.50 | $4.00 | 5,835,969.3 | -27.61% |
| 2025-03 | $12.40 | $8.55 | $3.85 | 4,598,635.0 | -25.26% |
| 2025-02 | $16.78 | $9.90 | $6.88 | 8,408,146.0 | -22.00% |
| 2025-01 | $19.00 | $14.00 | $5.00 | 2,942,072.8 | -13.29% |
Graftech International Ltd 주식 (EAF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.60 | $15.50 | $7.10 | 3,956,603.0 | -11.73% |
| 2024-11 | $25.30 | $16.60 | $8.70 | 3,864,185.3 | +15.29% |
| 2024-10 | $22.70 | $12.60 | $10.10 | 4,994,099.8 | +28.79% |
| 2024-09 | $14.00 | $5.84 | $8.16 | 4,162,625.2 | +92.48% |
| 2024-08 | $9.52 | $5.20 | $4.32 | 5,913,146.9 | -10.71% |
| 2024-07 | $12.10 | $6.90 | $5.20 | 7,463,462.7 | -20.81% |
| 2024-06 | $17.10 | $8.69 | $8.41 | 7,896,148.9 | -41.21% |
| 2024-05 | $21.60 | $16.50 | $5.10 | 5,993,466.6 | -4.07% |
| 2024-04 | $18.90 | $13.10 | $5.80 | 7,397,241.2 | +24.64% |
| 2024-03 | $20.30 | $12.00 | $8.30 | 6,207,061.7 | -21.59% |
| 2024-02 | $18.20 | $11.80 | $6.40 | 7,048,740.5 | +32.33% |
| 2024-01 | $22.40 | $13.20 | $9.20 | 8,898,106.5 | -39.27% |
0.00%
자본화:
|
볼륨(24시간):