Stockscreener 앱 받기
13.49
0.74%
-0.10
시간 외 거래:
13.49
Graftech International Ltd 주식 (EAF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-28 | $13.85 | $13.12 | $0.725 | 314,510.0 | -0.74% |
| 2025-10-27 | $16.77 | $13.57 | $3.20 | 543,498.0 | -20.15% |
| 2025-10-24 | $18.88 | $15.84 | $3.04 | 389,333.0 | -2.07% |
| 2025-10-23 | $17.90 | $16.76 | $1.14 | 174,273.0 | +2.00% |
| 2025-10-22 | $17.89 | $16.42 | $1.47 | 141,456.0 | -3.40% |
| 2025-10-21 | $19.00 | $17.55 | $1.45 | 176,876.0 | -6.12% |
| 2025-10-20 | $18.84 | $17.73 | $1.11 | 164,565.0 | +6.16% |
| 2025-10-17 | $17.77 | $16.58 | $1.19 | 274,806.0 | +6.24% |
| 2025-10-16 | $19.19 | $16.62 | $2.57 | 243,571.0 | -10.81% |
| 2025-10-15 | $20.32 | $17.56 | $2.76 | 443,219.0 | -5.75% |
| 2025-10-14 | $19.94 | $18.24 | $1.70 | 226,287.0 | +2.06% |
| 2025-10-13 | $19.70 | $18.56 | $1.14 | 230,739.0 | +6.47% |
| 2025-10-10 | $19.77 | $18.00 | $1.77 | 437,930.0 | -2.09% |
| 2025-10-09 | $19.25 | $17.70 | $1.55 | 399,707.0 | +5.85% |
| 2025-10-08 | $18.23 | $16.15 | $2.08 | 309,105.0 | +6.15% |
| 2025-10-07 | $16.70 | $15.10 | $1.60 | 354,264.0 | +8.72% |
| 2025-10-06 | $15.58 | $13.41 | $2.17 | 416,121.0 | +14.66% |
| 2025-10-03 | $14.15 | $12.78 | $1.37 | 261,198.0 | +4.81% |
| 2025-10-02 | $13.24 | $12.13 | $1.11 | 156,292.0 | -1.78% |
| 2025-10-01 | $13.35 | $12.75 | $0.60 | 141,493.0 | +0.78% |
| 2025-09-30 | $13.12 | $12.35 | $0.7686 | 200,178.0 | -2.29% |
Graftech International Ltd 주식 (EAF) 연도별 가격 이력
이 심층 분석에서는 Graftech International Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EAF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Graftech International Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Graftech International Ltd 주식 (EAF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $20.32 | $12.13 | $8.19 | 6,113,753.0 | +5.23% |
| 2025-09 | $14.20 | $7.65 | $6.55 | 7,284,488.0 | +29.76% |
| 2025-08 | $14.90 | $9.33 | $5.57 | 3,928,807.9 | -28.92% |
| 2025-07 | $17.50 | $9.00 | $8.50 | 5,925,456.3 | +42.92% |
| 2025-06 | $13.65 | $9.60 | $4.05 | 9,035,666.3 | -2.37% |
| 2025-05 | $12.00 | $5.73 | $6.27 | 5,925,603.3 | +57.38% |
| 2025-04 | $9.50 | $5.50 | $4.00 | 5,835,969.3 | -27.61% |
| 2025-03 | $12.40 | $8.55 | $3.85 | 4,598,635.0 | -25.26% |
| 2025-02 | $16.78 | $9.90 | $6.88 | 8,408,146.0 | -22.00% |
| 2025-01 | $19.00 | $14.00 | $5.00 | 2,942,072.8 | -13.29% |
Graftech International Ltd 주식 (EAF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.60 | $15.50 | $7.10 | 3,956,603.0 | -11.73% |
| 2024-11 | $25.30 | $16.60 | $8.70 | 3,864,185.3 | +15.29% |
| 2024-10 | $22.70 | $12.60 | $10.10 | 4,994,099.8 | +28.79% |
| 2024-09 | $14.00 | $5.84 | $8.16 | 4,162,625.2 | +92.48% |
| 2024-08 | $9.52 | $5.20 | $4.32 | 5,913,146.9 | -10.71% |
| 2024-07 | $12.10 | $6.90 | $5.20 | 7,463,462.7 | -20.81% |
| 2024-06 | $17.10 | $8.69 | $8.41 | 7,896,148.9 | -41.21% |
| 2024-05 | $21.60 | $16.50 | $5.10 | 5,993,466.6 | -4.07% |
| 2024-04 | $18.90 | $13.10 | $5.80 | 7,397,241.2 | +24.64% |
| 2024-03 | $20.30 | $12.00 | $8.30 | 6,207,061.7 | -21.59% |
| 2024-02 | $18.20 | $11.80 | $6.40 | 7,048,740.5 | +32.33% |
| 2024-01 | $22.40 | $13.20 | $9.20 | 8,898,106.5 | -39.27% |
Graftech International Ltd 주식 (EAF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.60 | $19.80 | $7.80 | 9,050,234.3 | -11.34% |
| 2023-11 | $35.40 | $22.00 | $13.40 | 5,187,947.2 | -28.41% |
| 2023-10 | $38.90 | $31.80 | $7.10 | 3,109,352.4 | -9.92% |
| 2023-09 | $39.70 | $33.20 | $6.50 | 3,176,771.4 | +8.19% |
| 2023-08 | $52.90 | $34.50 | $18.40 | 3,972,295.3 | -32.95% |
| 2023-07 | $53.15 | $41.40 | $11.75 | 2,909,186.0 | +4.76% |
| 2023-06 | $50.90 | $42.50 | $8.40 | 2,719,208.9 | +17.48% |
| 2023-05 | $46.60 | $37.50 | $9.10 | 3,569,314.5 | -8.92% |
| 2023-04 | $52.20 | $42.15 | $10.05 | 2,462,438.8 | -3.09% |
| 2023-03 | $58.20 | $41.80 | $16.40 | 3,713,831.6 | -13.98% |
| 2023-02 | $67.40 | $51.50 | $15.90 | 3,211,214.6 | -13.61% |
| 2023-01 | $65.50 | $47.55 | $17.95 | 3,053,387.4 | +37.39% |
0.65%
0.76%
자본화:
|
볼륨(24시간):