Stockscreener 앱 받기
17.00
0.23%
-0.04
시간 외 거래:
17.03
0.03
+0.18%
Graftech International Ltd 주식 (EAF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $17.39 | $16.93 | $0.455 | 174,791.0 | -0.23% |
| 2026-01-08 | $17.50 | $16.84 | $0.655 | 236,096.0 | -1.67% |
| 2026-01-07 | $17.82 | $17.21 | $0.614 | 287,375.0 | -1.76% |
| 2026-01-06 | $17.85 | $16.78 | $1.07 | 276,960.0 | +3.76% |
| 2026-01-05 | $18.01 | $16.33 | $1.68 | 289,482.0 | +3.53% |
| 2026-01-02 | $16.62 | $15.36 | $1.26 | 91,800.0 | +5.87% |
| 2025-12-31 | $15.79 | $15.21 | $0.58 | 83,483.0 | -0.39% |
| 2025-12-30 | $15.90 | $15.37 | $0.5274 | 73,542.0 | -2.08% |
| 2025-12-29 | $16.41 | $15.58 | $0.8337 | 95,410.0 | -2.15% |
| 2025-12-26 | $17.08 | $15.94 | $1.14 | 103,947.0 | -2.81% |
| 2025-12-24 | $17.09 | $15.95 | $1.14 | 89,864.0 | +3.79% |
| 2025-12-23 | $16.25 | $15.54 | $0.705 | 82,095.0 | +1.19% |
| 2025-12-22 | $16.32 | $15.39 | $0.9279 | 128,736.0 | +3.44% |
| 2025-12-19 | $15.83 | $14.56 | $1.27 | 455,132.0 | +6.06% |
| 2025-12-18 | $14.80 | $14.00 | $0.80 | 178,317.0 | +4.24% |
| 2025-12-17 | $15.99 | $13.91 | $2.08 | 303,657.0 | -11.34% |
| 2025-12-16 | $16.31 | $15.13 | $1.18 | 249,213.0 | -3.50% |
| 2025-12-15 | $17.01 | $15.86 | $1.15 | 246,548.0 | -4.35% |
| 2025-12-12 | $18.30 | $16.97 | $1.33 | 101,583.0 | -4.28% |
| 2025-12-11 | $18.30 | $17.26 | $1.04 | 205,327.0 | -0.34% |
Graftech International Ltd 주식 (EAF) 연도별 가격 이력
이 심층 분석에서는 Graftech International Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 EAF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Graftech International Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Graftech International Ltd 주식 (EAF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $18.01 | $15.36 | $2.65 | 1,531,295.0 | +9.61% |
Graftech International Ltd 주식 (EAF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.30 | $13.80 | $4.50 | 3,814,429.0 | +7.98% |
| 2025-11 | $14.69 | $11.47 | $3.22 | 3,387,486.0 | +6.81% |
| 2025-10 | $20.32 | $12.13 | $8.19 | 6,416,008.0 | +5.30% |
| 2025-09 | $14.20 | $7.65 | $6.55 | 7,284,488.0 | +29.76% |
| 2025-08 | $14.90 | $9.33 | $5.57 | 3,928,807.9 | -28.92% |
| 2025-07 | $17.50 | $9.00 | $8.50 | 5,925,456.3 | +42.92% |
| 2025-06 | $13.65 | $9.60 | $4.05 | 9,035,666.3 | -2.37% |
| 2025-05 | $12.00 | $5.73 | $6.27 | 5,925,603.3 | +57.38% |
| 2025-04 | $9.50 | $5.50 | $4.00 | 5,835,969.3 | -27.61% |
| 2025-03 | $12.40 | $8.55 | $3.85 | 4,598,635.0 | -25.26% |
| 2025-02 | $16.78 | $9.90 | $6.88 | 8,408,146.0 | -22.00% |
| 2025-01 | $19.00 | $14.00 | $5.00 | 2,942,072.8 | -13.29% |
Graftech International Ltd 주식 (EAF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.60 | $15.50 | $7.10 | 3,956,603.0 | -11.73% |
| 2024-11 | $25.30 | $16.60 | $8.70 | 3,864,185.3 | +15.29% |
| 2024-10 | $22.70 | $12.60 | $10.10 | 4,994,099.8 | +28.79% |
| 2024-09 | $14.00 | $5.84 | $8.16 | 4,162,625.2 | +92.48% |
| 2024-08 | $9.52 | $5.20 | $4.32 | 5,913,146.9 | -10.71% |
| 2024-07 | $12.10 | $6.90 | $5.20 | 7,463,462.7 | -20.81% |
| 2024-06 | $17.10 | $8.69 | $8.41 | 7,896,148.9 | -41.21% |
| 2024-05 | $21.60 | $16.50 | $5.10 | 5,993,466.6 | -4.07% |
| 2024-04 | $18.90 | $13.10 | $5.80 | 7,397,241.2 | +24.64% |
| 2024-03 | $20.30 | $12.00 | $8.30 | 6,207,061.7 | -21.59% |
| 2024-02 | $18.20 | $11.80 | $6.40 | 7,048,740.5 | +32.33% |
| 2024-01 | $22.40 | $13.20 | $9.20 | 8,898,106.5 | -39.27% |
2.36%
자본화:
|
볼륨(24시간):