31.95
price down icon0.06%   -0.02
after-market 시간 외 거래: 32.27 0.32 +1.00%
loading

Eni Spa Adr 주식 (E) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-25 $32.08 $31.87 $0.205 273,480.0 -0.06%
2025-06-24 $32.25 $31.86 $0.39 561,127.0 -0.99%
2025-06-23 $33.11 $32.29 $0.82 459,010.0 -1.94%
2025-06-20 $33.12 $31.97 $1.15 644,742.0 +0.80%
2025-06-18 $32.81 $32.00 $0.81 385,995.0 -0.18%
2025-06-17 $32.82 $32.55 $0.27 322,624.0 +0.99%
2025-06-16 $32.88 $32.35 $0.53 363,805.0 -0.55%
2025-06-13 $32.64 $32.04 $0.60 445,479.0 +1.02%
2025-06-12 $32.26 $31.91 $0.35 326,696.0 +1.64%
2025-06-11 $31.74 $31.35 $0.39 362,014.0 +2.19%
2025-06-10 $31.32 $31.06 $0.26 331,849.0 +1.37%
2025-06-09 $30.72 $30.30 $0.42 234,550.0 +0.59%
2025-06-06 $30.57 $30.32 $0.2549 264,621.0 +0.43%
2025-06-05 $30.44 $30.12 $0.3244 308,414.0 +0.76%
2025-06-04 $30.49 $30.06 $0.43 253,644.0 -0.36%
2025-06-03 $30.37 $29.97 $0.40 268,199.0 -0.56%
2025-06-02 $30.38 $29.97 $0.41 316,717.0 +2.77%
2025-05-30 $29.58 $29.36 $0.22 319,515.0 +0.27%
2025-05-29 $29.54 $29.35 $0.19 172,534.0 +0.65%
2025-05-28 $29.51 $29.20 $0.31 221,340.0 -1.08%

Eni Spa Adr 주식 (E) 연도별 가격 이력

이 심층 분석에서는 Eni Spa Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 E 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eni Spa Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Eni Spa Adr 주식 (E) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $33.12 $29.97 $3.15 6,396,446.0 +8.09%
2025-05 $30.73 $28.39 $2.34 5,983,674.0 +4.05%
2025-04 $31.26 $24.65 $6.61 10,179,088.0 -8.15%
2025-03 $31.47 $28.09 $3.38 5,605,875.0 +6.77%
2025-02 $29.95 $27.71 $2.24 4,464,929.0 +2.91%
2025-01 $29.13 $27.42 $1.71 5,974,280.0 +2.89%

Eni Spa Adr 주식 (E) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $28.70 $26.12 $2.58 7,094,495.0 -3.48%
2024-11 $30.81 $28.03 $2.78 4,618,603.0 -7.39%
2024-10 $31.93 $30.11 $1.82 6,530,451.0 +0.40%
2024-09 $32.23 $29.96 $2.27 5,778,236.0 -6.94%
2024-08 $33.12 $30.21 $2.90 4,407,542.0 +1.62%
2024-07 $32.18 $29.58 $2.60 4,497,206.0 +4.09%
2024-06 $31.75 $28.82 $2.93 11,583,062.0 -2.35%
2024-05 $32.94 $30.62 $2.31 8,843,124.0 -1.56%
2024-04 $33.78 $31.64 $2.14 4,912,145.0 +0.98%
2024-03 $32.85 $30.75 $2.10 4,387,636.0 +3.15%
2024-02 $32.22 $30.37 $1.85 5,800,810.0 -3.76%
2024-01 $34.30 $30.98 $3.32 6,091,877.0 -6.06%

Eni Spa Adr 주식 (E) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $34.29 $31.71 $2.58 7,035,365.0 +2.63%
2023-11 $33.53 $31.48 $2.05 5,679,847.0 +1.78%
2023-10 $33.34 $30.10 $3.24 6,931,134.0 +2.01%
2023-09 $33.00 $31.34 $1.66 7,797,156.0 +3.10%
2023-08 $31.60 $29.45 $2.15 3,698,691.0 +1.01%
2023-07 $30.83 $28.19 $2.64 4,104,608.0 +6.46%
2023-06 $28.84 $26.92 $1.92 5,302,116.0 +8.40%
2023-05 $30.35 $26.50 $3.85 5,702,185.0 -12.29%
2023-04 $30.82 $29.04 $1.78 6,094,212.0 +8.14%
2023-03 $29.06 $25.10 $3.96 9,882,211.0 -1.27%
2023-02 $32.21 $27.79 $4.42 9,639,793.0 -8.22%
2023-01 $31.71 $28.50 $3.21 7,065,659.0 +7.82%
oil_gas_integrated SU
$37.97
price down icon 0.81%
oil_gas_integrated IMO
$80.08
price up icon 1.69%
$25.10
price down icon 0.20%
oil_gas_integrated PBR
$12.27
price down icon 1.13%
oil_gas_integrated BP
$30.32
price up icon 1.64%
자본화:     |  볼륨(24시간):