$60.801.03%0.62

Eni Spa Adr (E)

Date: O: H: L: C: Vol:

Eni Spa Adr 주식 (E) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$61.11	$60.46	$0.65	324,473	+1.03%
Oct 29, 2026	$60.28	$59.68	$0.6	382,696	+0.89%
Oct 28, 2026	$60.04	$58.98	$1.06	283,686	+1.19%
Oct 27, 2026	$59.93	$58.61	$1.32	450,336	-2.64%
Oct 26, 2026	$60.96	$59.83	$1.13	447,001	-2.46%
Oct 23, 2026	$62.16	$61.12	$1.04	673,229	+4.28%
Oct 22, 2026	$59.65	$58.44	$1.21	466,443	+0.56%
Oct 21, 2026	$59.50	$58.90	$0.6	698,090	+0.58%
Oct 20, 2026	$59.84	$58.08	$1.76	511,189	+0.02%
Oct 19, 2026	$59.04	$58.56	$0.48	289,715	-0.42%
Oct 16, 2026	$59.14	$58.12	$1.02	314,458	+2.89%
Oct 15, 2026	$57.92	$57.32	$0.6	631,433	-0.47%
Oct 14, 2026	$57.86	$56.93	$0.9287	398,284	+0.45%
Oct 13, 2026	$57.56	$57.07	$0.49	245,094	+1.20%
Oct 12, 2026	$57.20	$56.65	$0.55	282,793	+1.38%
Oct 09, 2026	$56.50	$55.86	$0.64	408,129	+0.68%
Oct 08, 2026	$56.11	$55.29	$0.82	365,914	+3.08%
Oct 07, 2026	$54.68	$53.78	$0.9	296,518	-1.08%
Oct 06, 2026	$54.76	$54.29	$0.4738	344,691	-0.16%
Oct 05, 2026	$54.91	$53.87	$1.04	239,973	-0.16%

Eni Spa Adr 주식 (E) 연도별 가격 이력

이 심층 분석에서는 Eni Spa Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 E 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eni Spa Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Eni Spa Adr 주식 (E) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$62.16	$53.65	$8.51	8,902,831	+11.97%
Sep, 2026	$56.69	$52.79	$3.90	7,011,102	-0.91%
Aug, 2026	$57.75	$52.37	$5.38	7,350,291	-1.39%
Jul, 2026	$55.70	$45.51	$10.19	9,237,000	+18.59%
Jun, 2026	$55.30	$45.70	$9.60	9,689,982	-10.16%
May, 2026	$56.99	$51.90	$5.09	7,849,119	-7.89%
Apr, 2026	$58.00	$50.73	$7.27	13,069,824	+0.04%
Mar, 2026	$57.58	$45.96	$11.62	15,109,508	+20.60%
Feb, 2026	$46.95	$40.43	$6.52	6,851,317	+14.71%
Jan, 2026	$42.03	$36.62	$5.41	6,581,524	+7.85%

Eni Spa Adr 주식 (E) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$38.27	$36.50	$1.77	3,765,570	+1.87%
Nov, 2025	$38.47	$36.13	$2.34	4,747,901	+1.38%
Oct, 2025	$37.25	$34.03	$3.22	6,146,674	+5.61%
Sep, 2025	$35.98	$34.12	$1.86	5,107,741	-2.29%
Aug, 2025	$35.94	$33.86	$2.08	4,509,112	+5.08%
Jul, 2025	$34.74	$32.33	$2.41	5,445,586	+5.00%
Jun, 2025	$33.12	$29.97	$3.15	7,096,097	+9.68%
May, 2025	$30.73	$28.39	$2.34	5,983,674	+4.05%
Apr, 2025	$31.26	$24.65	$6.61	10,179,088	-8.15%
Mar, 2025	$31.47	$28.09	$3.38	5,605,875	+6.77%
Feb, 2025	$29.95	$27.71	$2.24	4,464,929	+2.91%
Jan, 2025	$29.13	$27.42	$1.71	5,974,280	+2.89%

Eni Spa Adr 주식 (E) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$28.70	$26.12	$2.58	7,094,495	-3.48%
Nov, 2024	$30.81	$28.03	$2.78	4,618,603	-7.39%
Oct, 2024	$31.93	$30.11	$1.82	6,530,451	+0.40%
Sep, 2024	$32.23	$29.96	$2.27	5,778,236	-6.94%
Aug, 2024	$33.12	$30.22	$2.90	4,407,542	+1.62%
Jul, 2024	$32.18	$29.58	$2.60	4,497,206	+4.09%
Jun, 2024	$31.75	$28.82	$2.93	11,583,062	-2.35%
May, 2024	$32.94	$30.63	$2.31	8,843,124	-1.56%
Apr, 2024	$33.78	$31.64	$2.14	4,912,145	+0.98%
Mar, 2024	$32.85	$30.75	$2.10	4,387,636	+3.15%
Feb, 2024	$32.22	$30.37	$1.85	5,800,810	-3.76%
Jan, 2024	$34.30	$30.98	$3.32	6,091,877	-6.06%

E와(과) 유사한 종목