27.29
price down icon1.36%   -0.375
after-market 시간 외 거래: 27.29
loading

Sgi Dynamic Tactical Etf 주식 (DYTA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $27.43 $27.29 $0.14 2,783.0 -1.36%
2025-04-02 $27.68 $27.62 $0.06 5,402.0 -0.02%
2025-04-01 $27.70 $27.54 $0.16 5,808.0 +0.11%
2025-03-31 $27.69 $27.45 $0.244 8,403.0 +0.40%
2025-03-28 $27.73 $27.52 $0.21 7,470.0 -0.79%
2025-03-27 $27.83 $27.71 $0.12 7,559.0 -0.18%
2025-03-26 $27.93 $27.80 $0.1299 4,597.0 -0.54%
2025-03-25 $27.96 $27.90 $0.0625 9,056.0 +0.00%
2025-03-24 $28.05 $27.86 $0.19 11,163.0 +0.79%
2025-03-21 $27.73 $27.59 $0.1378 7,457.0 +0.11%
2025-03-20 $27.83 $27.69 $0.14 21,013.0 -0.25%
2025-03-19 $27.83 $27.67 $0.1625 34,961.0 +1.02%
2025-03-18 $27.63 $27.49 $0.14 6,246.0 -0.97%
2025-03-17 $27.78 $27.65 $0.13 7,356.0 +0.47%
2025-03-14 $27.63 $27.48 $0.15 24,989.0 +1.19%
2025-03-13 $27.43 $27.28 $0.15 14,796.0 -0.64%
2025-03-12 $27.59 $27.44 $0.15 23,891.0 -0.07%
2025-03-11 $27.58 $27.38 $0.20 5,436.0 -0.43%
2025-03-10 $27.79 $27.49 $0.3032 233,587.0 -1.01%
2025-03-07 $27.90 $27.78 $0.124 5,383.0 +0.31%
2025-03-06 $27.92 $27.77 $0.1495 24,591.0 -0.84%
2025-03-05 $28.11 $27.93 $0.18 47,897.0 +0.32%
2025-03-04 $28.02 $27.91 $0.105 5,987.0 -0.53%

Sgi Dynamic Tactical Etf 주식 (DYTA) 연도별 가격 이력

이 심층 분석에서는 Sgi Dynamic Tactical Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DYTA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sgi Dynamic Tactical Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Sgi Dynamic Tactical Etf 주식 (DYTA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $27.70 $27.29 $0.41 16,776.0 -1.27%
2025-03 $28.32 $27.28 $1.04 524,100.0 -2.61%
2025-02 $28.65 $28.01 $0.64 397,989.0 +0.64%
2025-01 $28.91 $27.00 $1.91 210,611.0 +1.66%

Sgi Dynamic Tactical Etf 주식 (DYTA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $32.23 $27.57 $4.66 117,925.0 -13.10%
2024-11 $32.36 $30.14 $2.22 97,793.0 +5.24%
2024-10 $31.34 $30.46 $0.8848 74,336.0 -1.76%
2024-09 $31.00 $29.39 $1.61 102,949.0 +1.54%
2024-08 $30.62 $28.58 $2.04 124,756.0 +0.49%
2024-07 $31.00 $29.68 $1.32 137,161.0 +1.17%
2024-06 $30.26 $29.03 $1.23 110,652.0 +2.70%
2024-05 $29.51 $27.82 $1.69 176,044.0 +4.92%
2024-04 $29.17 $27.54 $1.63 270,966.0 -4.29%
2024-03 $29.20 $28.06 $1.14 1,577,703.0 +2.90%
2024-02 $28.39 $26.95 $1.44 778,836.0 +3.93%
2024-01 $27.67 $26.52 $1.15 450,268.0 +0.70%

Sgi Dynamic Tactical Etf 주식 (DYTA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $27.21 $25.81 $1.40 432,222.0 +4.24%
2023-11 $25.99 $24.42 $1.57 457,532.0 +6.07%
2023-10 $25.19 $24.09 $1.10 423,909.0 -1.75%
2023-09 $26.14 $24.49 $1.65 338,629.0 -4.45%
2023-08 $26.54 $25.19 $1.35 469,733.0 -2.18%
2023-07 $26.63 $25.63 $1.00 734,469.0 +2.52%
2023-06 $26.01 $25.24 $0.77 297,640.0 +3.14%
2023-05 $25.45 $25.03 $0.4208 979,969.0 -1.01%
2023-04 $26.30 $25.01 $1.29 1,574,437.0 +0.00%
exchange_traded_fund VTV
$166.84
price down icon 3.72%
exchange_traded_fund VUG
$355.58
price down icon 5.75%
exchange_traded_fund IJH
$55.59
price down icon 6.73%
exchange_traded_fund EFA
$80.32
price down icon 2.10%
exchange_traded_fund IWF
$346.45
price down icon 5.56%
exchange_traded_fund QQQ
$450.66
price down icon 5.35%
자본화:     |  볼륨(24시간):