30.46
price down icon0.17%   -0.0528
after-market 시간 외 거래: 30.56 0.10 +0.33%
loading

Sgi Dynamic Tactical Etf 주식 (DYTA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $30.56 $30.46 $0.10 2,777.0 -0.17%
2024-11-01 $30.61 $30.51 $0.0972 4,790.0 +0.19%
2024-10-31 $30.58 $30.46 $0.1248 772.0 -1.25%
2024-10-30 $30.94 $30.84 $0.1033 888.0 -0.23%
2024-10-29 $30.95 $30.85 $0.0996 2,565.0 +0.06%
2024-10-28 $30.95 $30.85 $0.10 5,319.0 +0.24%
2024-10-25 $30.95 $30.76 $0.19 2,169.0 -0.19%
2024-10-24 $30.93 $30.84 $0.09 3,781.0 +0.06%
2024-10-23 $30.91 $30.73 $0.185 4,791.0 -0.42%
2024-10-22 $31.11 $30.91 $0.1999 2,799.0 -0.51%
2024-10-21 $31.17 $31.01 $0.16 2,861.0 -0.47%
2024-10-18 $31.34 $31.19 $0.15 2,466.0 +0.16%
2024-10-17 $31.26 $31.16 $0.10 1,164.0 +0.29%
2024-10-16 $31.27 $31.12 $0.1498 1,215.0 +0.45%
2024-10-15 $31.26 $31.00 $0.26 2,502.0 -0.91%
2024-10-14 $31.31 $31.15 $0.16 3,402.0 +0.61%
2024-10-11 $31.19 $31.00 $0.19 2,786.0 +0.81%
2024-10-10 $30.92 $30.75 $0.17 5,692.0 -0.43%
2024-10-09 $31.00 $30.72 $0.28 2,571.0 +0.58%
2024-10-08 $30.82 $30.64 $0.18 8,659.0 +1.05%

Sgi Dynamic Tactical Etf 주식 (DYTA) 연도별 가격 이력

이 심층 분석에서는 Sgi Dynamic Tactical Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DYTA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sgi Dynamic Tactical Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Sgi Dynamic Tactical Etf 주식 (DYTA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $30.61 $30.46 $0.15 10,344.0 +0.02%
2024-10 $31.34 $30.46 $0.8848 74,336.0 -1.76%
2024-09 $31.00 $29.39 $1.61 102,949.0 +1.54%
2024-08 $30.62 $28.58 $2.04 124,756.0 +0.49%
2024-07 $31.00 $29.68 $1.32 137,161.0 +1.17%
2024-06 $30.26 $29.03 $1.23 110,652.0 +2.70%
2024-05 $29.51 $27.82 $1.69 176,044.0 +4.92%
2024-04 $29.17 $27.54 $1.63 270,966.0 -4.29%
2024-03 $29.20 $28.06 $1.14 1,577,703.0 +2.90%
2024-02 $28.39 $26.95 $1.44 778,836.0 +3.93%
2024-01 $27.67 $26.52 $1.15 450,268.0 +0.70%

Sgi Dynamic Tactical Etf 주식 (DYTA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $27.21 $25.81 $1.40 432,222.0 +4.24%
2023-11 $25.99 $24.42 $1.57 457,532.0 +6.07%
2023-10 $25.19 $24.09 $1.10 423,909.0 -1.75%
2023-09 $26.14 $24.49 $1.65 338,629.0 -4.45%
2023-08 $26.54 $25.19 $1.35 469,733.0 -2.18%
2023-07 $26.63 $25.63 $1.00 734,469.0 +2.52%
2023-06 $26.01 $25.24 $0.77 297,640.0 +3.14%
2023-05 $25.45 $25.03 $0.4208 979,969.0 -1.01%
2023-04 $26.30 $25.01 $1.29 1,574,437.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
자본화:     |  볼륨(24시간):