Stockscreener 앱 받기
31.52
0.67%
0.21
Sgi Dynamic Tactical Etf 주식 (DYTA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $31.52 | $31.50 | $0.015 | 1,556.0 | +0.67% |
| 2024-11-20 | $31.31 | $31.08 | $0.23 | 2,713.0 | +0.06% |
| 2024-11-19 | $31.29 | $31.12 | $0.1723 | 4,742.0 | +0.55% |
| 2024-11-18 | $31.26 | $30.64 | $0.62 | 8,950.0 | +0.81% |
| 2024-11-15 | $32.36 | $30.40 | $1.96 | 6,715.0 | -1.72% |
| 2024-11-14 | $31.60 | $31.41 | $0.19 | 5,391.0 | -0.44% |
| 2024-11-13 | $31.75 | $31.55 | $0.20 | 2,766.0 | -0.34% |
| 2024-11-12 | $31.77 | $31.66 | $0.1137 | 4,057.0 | -0.58% |
| 2024-11-11 | $31.92 | $31.79 | $0.13 | 3,133.0 | +0.26% |
| 2024-11-08 | $31.85 | $31.75 | $0.10 | 4,094.0 | +0.28% |
| 2024-11-07 | $31.80 | $31.61 | $0.1874 | 10,365.0 | +0.51% |
| 2024-11-06 | $31.51 | $31.39 | $0.119 | 3,601.0 | +1.97% |
| 2024-11-05 | $30.90 | $30.14 | $0.7599 | 5,847.0 | +1.44% |
| 2024-11-04 | $30.56 | $30.46 | $0.10 | 2,777.0 | -0.17% |
| 2024-11-01 | $30.61 | $30.51 | $0.0972 | 4,790.0 | +0.19% |
| 2024-10-31 | $30.58 | $30.46 | $0.1248 | 772.0 | -1.25% |
| 2024-10-30 | $30.94 | $30.84 | $0.1033 | 888.0 | -0.23% |
| 2024-10-29 | $30.95 | $30.85 | $0.0996 | 2,565.0 | +0.06% |
| 2024-10-28 | $30.95 | $30.85 | $0.10 | 5,319.0 | +0.24% |
| 2024-10-25 | $30.95 | $30.76 | $0.19 | 2,169.0 | -0.19% |
| 2024-10-24 | $30.93 | $30.84 | $0.09 | 3,781.0 | +0.06% |
| 2024-10-23 | $30.91 | $30.73 | $0.185 | 4,791.0 | -0.42% |
| 2024-10-22 | $31.11 | $30.91 | $0.1999 | 2,799.0 | -0.51% |
Sgi Dynamic Tactical Etf 주식 (DYTA) 연도별 가격 이력
이 심층 분석에서는 Sgi Dynamic Tactical Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DYTA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sgi Dynamic Tactical Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sgi Dynamic Tactical Etf 주식 (DYTA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $32.36 | $30.14 | $2.22 | 71,497.0 | +3.50% |
| 2024-10 | $31.34 | $30.46 | $0.8848 | 74,336.0 | -1.76% |
| 2024-09 | $31.00 | $29.39 | $1.61 | 102,949.0 | +1.54% |
| 2024-08 | $30.62 | $28.58 | $2.04 | 124,756.0 | +0.49% |
| 2024-07 | $31.00 | $29.68 | $1.32 | 137,161.0 | +1.17% |
| 2024-06 | $30.26 | $29.03 | $1.23 | 110,652.0 | +2.70% |
| 2024-05 | $29.51 | $27.82 | $1.69 | 176,044.0 | +4.92% |
| 2024-04 | $29.17 | $27.54 | $1.63 | 270,966.0 | -4.29% |
| 2024-03 | $29.20 | $28.06 | $1.14 | 1,577,703.0 | +2.90% |
| 2024-02 | $28.39 | $26.95 | $1.44 | 778,836.0 | +3.93% |
| 2024-01 | $27.67 | $26.52 | $1.15 | 450,268.0 | +0.70% |
Sgi Dynamic Tactical Etf 주식 (DYTA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.21 | $25.81 | $1.40 | 432,222.0 | +4.24% |
| 2023-11 | $25.99 | $24.42 | $1.57 | 457,532.0 | +6.07% |
| 2023-10 | $25.19 | $24.09 | $1.10 | 423,909.0 | -1.75% |
| 2023-09 | $26.14 | $24.49 | $1.65 | 338,629.0 | -4.45% |
| 2023-08 | $26.54 | $25.19 | $1.35 | 469,733.0 | -2.18% |
| 2023-07 | $26.63 | $25.63 | $1.00 | 734,469.0 | +2.52% |
| 2023-06 | $26.01 | $25.24 | $0.77 | 297,640.0 | +3.14% |
| 2023-05 | $25.45 | $25.03 | $0.4208 | 979,969.0 | -1.01% |
| 2023-04 | $26.30 | $25.01 | $1.29 | 1,574,437.0 | +0.00% |
1.36%
자본화:
|
볼륨(24시간):