26.76
price up icon0.28%   0.0743
after-market 시간 외 거래: 26.76
loading

Idx Dynamic Innovation Etf 주식 (DYNI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-02 $26.76 $26.53 $0.23 33,513.0 +0.28%
2025-05-30 $26.69 $26.55 $0.1357 626.0 +0.81%
2025-05-29 $26.52 $26.45 $0.07 907.0 +0.20%
2025-05-28 $26.58 $26.42 $0.1616 2,284.0 -1.17%
2025-05-27 $26.73 $26.53 $0.20 1,910.0 +1.21%
2025-05-23 $26.42 $26.18 $0.24 948.0 +0.15%
2025-05-22 $26.49 $26.36 $0.13 1,154.0 -1.33%
2025-05-21 $26.89 $26.64 $0.25 307.0 -0.41%
2025-05-20 $26.87 $26.78 $0.09 2,438.0 +0.37%
2025-05-19 $26.74 $26.55 $0.1857 906.0 +0.49%
2025-05-16 $26.61 $26.44 $0.1662 1,149.0 +1.43%
2025-05-15 $26.23 $25.99 $0.2399 630.0 +1.71%
2025-05-14 $25.80 $25.72 $0.08 397.0 -0.57%
2025-05-13 $26.01 $25.94 $0.072 566.0 -0.20%
2025-05-12 $26.10 $25.88 $0.22 607.0 +0.27%
2025-05-09 $26.01 $25.86 $0.15 492.0 -0.12%
2025-05-08 $26.19 $25.95 $0.24 761.0 +0.00%
2025-05-07 $26.06 $25.88 $0.18 4,068.0 +0.26%
2025-05-06 $25.89 $25.82 $0.07 410.0 -0.49%
2025-05-05 $26.10 $25.98 $0.12 1,120.0 -0.16%

Idx Dynamic Innovation Etf 주식 (DYNI) 연도별 가격 이력

이 심층 분석에서는 Idx Dynamic Innovation Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DYNI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Idx Dynamic Innovation Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Idx Dynamic Innovation Etf 주식 (DYNI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $26.76 $26.53 $0.23 67,026.0 +0.28%
2025-05 $26.89 $25.72 $1.17 25,723.0 +3.31%
2025-04 $26.04 $21.30 $4.74 259,587.0 -0.07%
2025-03 $27.65 $25.34 $2.31 42,817.0 -5.83%
2025-02 $29.95 $27.02 $2.93 82,582.0 -5.36%
2025-01 $29.69 $27.52 $2.17 226,304.0 +3.55%

Idx Dynamic Innovation Etf 주식 (DYNI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $29.96 $27.55 $2.41 273,929.0 -5.82%
2024-11 $29.75 $27.10 $2.65 256,804.0 +7.86%
2024-10 $28.28 $27.48 $0.80 153,843.0 -2.14%
2024-09 $28.08 $27.07 $1.01 27,904.0 -0.78%
2024-08 $28.58 $25.76 $2.82 125,378.0 +1.00%
2024-07 $30.35 $27.07 $3.29 149,787.0 -2.69%
2024-06 $29.38 $28.08 $1.30 190,433.0 +2.29%
2024-05 $28.41 $26.29 $2.12 49,978.0 +6.39%
2024-04 $29.34 $26.03 $3.30 88,443.0 -9.60%
2024-03 $29.61 $28.27 $1.34 134,076.0 +2.14%
2024-02 $28.66 $26.58 $2.08 156,573.0 +7.86%
2024-01 $27.80 $25.98 $1.82 560,314.0 -5.45%

Idx Dynamic Innovation Etf 주식 (DYNI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $29.04 $25.77 $3.27 305,556.0 +7.65%
2023-11 $28.66 $25.70 $2.96 882,514.0 +0.00%
exchange_traded_fund VTV
$171.67
price up icon 0.16%
exchange_traded_fund VUG
$416.13
price up icon 0.72%
exchange_traded_fund IJH
$59.96
price down icon 0.13%
exchange_traded_fund EFA
$89.76
price up icon 1.07%
exchange_traded_fund IWF
$401.95
price up icon 0.63%
exchange_traded_fund QQQ
$523.21
price up icon 0.79%
자본화:     |  볼륨(24시간):