27.17
price down icon0.70%   -0.1915
after-market 시간 외 거래: 27.16 -0.01 -0.04%
loading

Idx Dynamic Innovation Etf 주식 (DYNI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $27.29 $27.10 $0.19 32,187.0 -0.70%
2024-11-01 $27.43 $27.35 $0.08 2,270.0 -0.43%
2024-10-31 $27.76 $27.48 $0.28 7,688.0 -1.78%
2024-10-30 $28.15 $27.98 $0.1728 2,982.0 -0.77%
2024-10-29 $28.28 $28.18 $0.10 9,617.0 -0.02%
2024-10-28 $28.27 $28.18 $0.085 4,949.0 +0.97%
2024-10-25 $28.28 $27.93 $0.3497 1,499.0 -0.49%
2024-10-24 $28.07 $27.95 $0.12 92,524.0 +0.25%
2024-10-23 $28.00 $27.80 $0.1972 261.0 -0.68%
2024-10-22 $28.23 $28.10 $0.13 1,620.0 -0.04%
2024-10-21 $28.20 $28.12 $0.0822 356.0 -0.06%
2024-10-18 $28.25 $27.96 $0.2905 2,267.0 +0.77%
2024-10-17 $28.20 $28.00 $0.1957 4,332.0 -0.40%
2024-10-16 $28.12 $27.89 $0.2315 709.0 +1.10%
2024-10-15 $27.96 $27.81 $0.1485 415.0 -1.09%
2024-10-14 $28.13 $27.92 $0.21 1,343.0 +0.81%
2024-10-11 $27.89 $27.86 $0.0325 202.0 +0.89%
2024-10-10 $27.65 $27.64 $0.0072 2,004.0 -0.47%
2024-10-09 $27.78 $27.66 $0.118 5,579.0 +0.36%
2024-10-08 $27.68 $27.61 $0.0691 7,904.0 +0.46%

Idx Dynamic Innovation Etf 주식 (DYNI) 연도별 가격 이력

이 심층 분석에서는 Idx Dynamic Innovation Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DYNI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Idx Dynamic Innovation Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Idx Dynamic Innovation Etf 주식 (DYNI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $27.43 $27.10 $0.33 66,644.0 -1.13%
2024-10 $28.28 $27.48 $0.80 153,843.0 -2.14%
2024-09 $28.08 $27.07 $1.01 27,904.0 -0.78%
2024-08 $28.58 $25.76 $2.82 125,378.0 +1.00%
2024-07 $30.35 $27.07 $3.29 149,787.0 -2.69%
2024-06 $29.38 $28.08 $1.30 190,433.0 +2.29%
2024-05 $28.41 $26.29 $2.12 49,978.0 +6.39%
2024-04 $29.34 $26.03 $3.30 88,443.0 -9.60%
2024-03 $29.61 $28.27 $1.34 134,076.0 +2.14%
2024-02 $28.66 $26.58 $2.08 156,573.0 +7.86%
2024-01 $27.80 $25.98 $1.82 560,314.0 -5.45%

Idx Dynamic Innovation Etf 주식 (DYNI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $29.04 $25.77 $3.27 305,556.0 +7.65%
2023-11 $28.66 $25.70 $2.96 882,514.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
자본화:     |  볼륨(24시간):