loading

Idx Dynamic Innovation Etf 주식 (DYNI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
1969-12-31 $0.00 $0.00 $0.00 0.00 -100.00%
2025-06-24 $26.29 $26.28 $0.0101 701.0 -0.11%
2025-06-23 $26.31 $26.31 $0.00 117.0 +0.23%
2025-06-20 $26.36 $26.25 $0.11 7,662.0 -0.33%
2025-06-18 $26.40 $26.34 $0.0641 25,886.0 +0.10%
2025-06-17 $26.45 $26.29 $0.16 1,678.0 -0.85%
2025-06-16 $26.73 $26.54 $0.1928 244.0 +0.37%
2025-06-13 $26.65 $26.44 $0.2094 274.0 -1.10%
2025-06-12 $26.74 $26.67 $0.0654 214.0 +0.58%
2025-06-11 $26.66 $26.58 $0.0777 582.0 -0.23%
2025-06-10 $26.64 $26.56 $0.0844 216.0 +0.20%
2025-06-09 $26.71 $26.52 $0.19 588.0 -0.32%
2025-06-06 $26.69 $26.66 $0.03 700.0 +0.87%
2025-06-05 $26.57 $26.44 $0.1258 801.0 -0.73%
2025-06-04 $26.84 $26.64 $0.2026 639.0 -0.78%
2025-06-03 $26.86 $26.71 $0.15 1,958.0 +0.32%
2025-06-02 $26.76 $26.53 $0.23 33,513.0 +0.28%

Idx Dynamic Innovation Etf 주식 (DYNI) 연도별 가격 이력

이 심층 분석에서는 Idx Dynamic Innovation Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DYNI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Idx Dynamic Innovation Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Idx Dynamic Innovation Etf 주식 (DYNI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
1969-12 $0.00 $0.00 $0.00 0.00 -100.00%
2025-06 $26.86 $26.25 $0.61 75,773.0 -1.52%
2025-05 $26.89 $25.72 $1.17 25,723.0 +3.31%
2025-04 $26.04 $21.30 $4.74 259,587.0 -0.07%
2025-03 $27.65 $25.34 $2.31 42,817.0 -5.83%
2025-02 $29.95 $27.02 $2.93 82,582.0 -5.36%
2025-01 $29.69 $27.52 $2.17 226,304.0 +3.55%

Idx Dynamic Innovation Etf 주식 (DYNI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $29.96 $27.55 $2.41 273,929.0 -5.82%
2024-11 $29.75 $27.10 $2.65 256,804.0 +7.86%
2024-10 $28.28 $27.48 $0.80 153,843.0 -2.14%
2024-09 $28.08 $27.07 $1.01 27,904.0 -0.78%
2024-08 $28.58 $25.76 $2.82 125,378.0 +1.00%
2024-07 $30.35 $27.07 $3.29 149,787.0 -2.69%
2024-06 $29.38 $28.08 $1.30 190,433.0 +2.29%
2024-05 $28.41 $26.29 $2.12 49,978.0 +6.39%
2024-04 $29.34 $26.03 $3.30 88,443.0 -9.60%
2024-03 $29.61 $28.27 $1.34 134,076.0 +2.14%
2024-02 $28.66 $26.58 $2.08 156,573.0 +7.86%
2024-01 $27.80 $25.98 $1.82 560,314.0 -5.45%

Idx Dynamic Innovation Etf 주식 (DYNI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $29.04 $25.77 $3.27 305,556.0 +7.65%
2023-11 $28.66 $25.70 $2.96 882,514.0 +0.00%
exchange_traded_fund VTV
$176.74
price up icon 0.04%
exchange_traded_fund VUG
$438.40
price up icon 0.46%
exchange_traded_fund IJH
$62.02
price up icon 0.00%
exchange_traded_fund EFA
$89.39
price up icon 0.06%
exchange_traded_fund IWF
$424.58
price up icon 0.68%
exchange_traded_fund QQQ
$551.64
price up icon 0.65%
자본화:     |  볼륨(24시간):