25.82
price up icon1.88%   0.4769
after-market 시간 외 거래: 25.59 -0.2294 -0.89%
loading

Idx Dynamic Innovation Etf 주식 (DYNI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-14 $25.82 $25.59 $0.2294 171.0 +1.88%
2025-03-13 $25.54 $25.34 $0.1975 277.0 -1.16%
2025-03-12 $25.71 $25.64 $0.07 868.0 -0.30%
2025-03-11 $25.75 $25.72 $0.0319 185.0 -0.59%
2025-03-10 $26.16 $25.87 $0.29 609.0 -3.53%
2025-03-07 $26.82 $26.64 $0.1777 117.0 +0.82%
2025-03-06 $27.02 $26.60 $0.4206 344.0 -2.28%
2025-03-05 $27.22 $26.81 $0.41 4,106.0 +2.26%
2025-03-04 $26.62 $26.60 $0.0178 327.0 -0.79%
2025-03-03 $27.65 $26.83 $0.82 2,305.0 -2.26%
2025-02-28 $27.45 $27.02 $0.43 32,203.0 +0.91%
2025-02-27 $27.82 $27.20 $0.6177 1,151.0 -2.40%
2025-02-26 $28.17 $27.71 $0.46 9,130.0 +0.22%
2025-02-25 $27.81 $27.49 $0.3211 2,227.0 -1.48%
2025-02-24 $28.77 $28.23 $0.54 1,250.0 -1.88%
2025-02-21 $28.87 $28.75 $0.12 4,219.0 -2.97%
2025-02-20 $29.65 $29.56 $0.0928 2,875.0 -0.39%
2025-02-19 $29.78 $29.77 $0.01 142.0 -0.60%
2025-02-18 $29.95 $29.95 $0.00 223.0 +0.28%
2025-02-14 $29.86 $29.76 $0.1048 219.0 +0.49%
2025-02-13 $29.72 $29.49 $0.23 722.0 +1.46%

Idx Dynamic Innovation Etf 주식 (DYNI) 연도별 가격 이력

이 심층 분석에서는 Idx Dynamic Innovation Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DYNI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Idx Dynamic Innovation Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Idx Dynamic Innovation Etf 주식 (DYNI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $27.65 $25.34 $2.31 9,480.0 -5.94%
2025-02 $29.95 $27.02 $2.93 82,582.0 -5.36%
2025-01 $29.69 $27.52 $2.17 226,304.0 +3.55%

Idx Dynamic Innovation Etf 주식 (DYNI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $29.96 $27.55 $2.41 273,929.0 -5.82%
2024-11 $29.75 $27.10 $2.65 256,804.0 +7.86%
2024-10 $28.28 $27.48 $0.80 153,843.0 -2.14%
2024-09 $28.08 $27.07 $1.01 27,904.0 -0.78%
2024-08 $28.58 $25.76 $2.82 125,378.0 +1.00%
2024-07 $30.35 $27.07 $3.29 149,787.0 -2.69%
2024-06 $29.38 $28.08 $1.30 190,433.0 +2.29%
2024-05 $28.41 $26.29 $2.12 49,978.0 +6.39%
2024-04 $29.34 $26.03 $3.30 88,443.0 -9.60%
2024-03 $29.61 $28.27 $1.34 134,076.0 +2.14%
2024-02 $28.66 $26.58 $2.08 156,573.0 +7.86%
2024-01 $27.80 $25.98 $1.82 560,314.0 -5.45%

Idx Dynamic Innovation Etf 주식 (DYNI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $29.04 $25.77 $3.27 305,556.0 +7.65%
2023-11 $28.66 $25.70 $2.96 882,514.0 +0.00%
exchange_traded_fund VTV
$171.30
price up icon 1.62%
exchange_traded_fund VUG
$378.33
price up icon 2.50%
exchange_traded_fund IJH
$58.60
price up icon 2.43%
exchange_traded_fund EFA
$83.71
price up icon 1.84%
exchange_traded_fund IWF
$369.20
price up icon 2.54%
exchange_traded_fund QQQ
$479.66
price up icon 2.42%
자본화:     |  볼륨(24시간):