17.12
price up icon3.82%   0.63
after-market 시간 외 거래: 16.78 -0.34 -1.99%
loading

Dyne Therapeutics Inc 주식 (DYN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-24 $17.39 $16.58 $0.81 1,775,867.0 +3.82%
2025-10-23 $16.78 $16.00 $0.78 2,906,103.0 +0.86%
2025-10-22 $16.83 $16.08 $0.75 1,760,446.0 -2.39%
2025-10-21 $17.12 $16.46 $0.66 1,408,076.0 -1.93%
2025-10-20 $17.16 $16.43 $0.725 2,034,225.0 +4.27%
2025-10-17 $16.59 $16.18 $0.41 1,718,409.0 -0.24%
2025-10-16 $17.00 $16.05 $0.95 2,377,362.0 -0.67%
2025-10-15 $16.55 $15.55 $1.00 3,256,799.0 +6.99%
2025-10-14 $15.50 $13.88 $1.62 2,198,739.0 +10.12%
2025-10-13 $14.23 $13.72 $0.51 1,482,978.0 -0.14%
2025-10-10 $14.29 $13.75 $0.545 1,832,696.0 -4.29%
2025-10-09 $15.22 $14.60 $0.62 2,219,630.0 +0.82%
2025-10-08 $14.60 $13.89 $0.707 3,003,570.0 +4.37%
2025-10-07 $14.27 $12.77 $1.50 3,154,327.0 +10.28%
2025-10-06 $13.28 $12.43 $0.85 3,140,809.0 -3.14%
2025-10-03 $13.11 $12.56 $0.55 1,292,125.0 +4.06%
2025-10-02 $12.76 $12.33 $0.4265 1,762,647.0 +0.40%
2025-10-01 $13.07 $12.44 $0.63 2,269,507.0 -1.19%
2025-09-30 $12.83 $12.26 $0.57 2,740,350.0 +2.26%
2025-09-29 $13.49 $11.92 $1.57 4,015,112.0 -5.93%
2025-09-26 $13.19 $12.59 $0.595 1,415,178.0 +4.53%

Dyne Therapeutics Inc 주식 (DYN) 연도별 가격 이력

이 심층 분석에서는 Dyne Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DYN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dyne Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Dyne Therapeutics Inc 주식 (DYN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $17.39 $12.33 $5.06 41,370,182.0 +35.34%
2025-09 $14.35 $11.92 $2.43 51,393,467.0 -6.23%
2025-08 $14.18 $9.57 $4.61 64,603,611.0 +36.95%
2025-07 $10.23 $8.06 $2.17 70,812,373.0 +3.47%
2025-06 $15.23 $9.51 $5.72 56,930,857.0 -20.40%
2025-05 $13.03 $9.17 $3.86 52,370,268.0 +1.44%
2025-04 $12.02 $6.36 $5.66 60,529,711.0 +12.72%
2025-03 $13.70 $9.96 $3.74 35,868,926.0 -23.14%
2025-02 $17.18 $12.87 $4.31 27,891,195.0 -4.29%
2025-01 $26.22 $13.23 $12.98 58,292,083.0 -39.64%

Dyne Therapeutics Inc 주식 (DYN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $30.46 $23.05 $7.41 14,877,967.0 -22.74%
2024-11 $35.68 $27.04 $8.64 22,671,886.0 +6.06%
2024-10 $35.90 $28.22 $7.68 18,114,233.0 -19.65%
2024-09 $37.08 $23.55 $13.53 41,120,012.0 -22.07%
2024-08 $47.45 $36.21 $11.24 20,547,006.0 +7.41%
2024-07 $45.45 $33.09 $12.37 18,811,516.0 +21.59%
2024-06 $36.60 $29.75 $6.85 21,991,172.0 +10.70%
2024-05 $35.98 $24.79 $11.19 34,949,059.0 +25.96%
2024-04 $29.00 $23.11 $5.89 17,928,206.0 -10.85%
2024-03 $30.27 $23.56 $6.71 35,852,824.0 +5.54%
2024-02 $27.61 $20.40 $7.21 23,453,820.0 +25.70%
2024-01 $25.50 $12.33 $13.17 78,254,388.0 +60.90%

Dyne Therapeutics Inc 주식 (DYN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $13.88 $10.33 $3.55 13,786,945.0 +20.04%
2023-11 $11.54 $6.90 $4.64 15,004,976.0 +57.16%
2023-10 $9.52 $6.40 $3.12 10,857,297.0 -21.32%
2023-09 $12.15 $8.35 $3.80 11,697,096.0 -21.40%
2023-08 $12.68 $9.91 $2.77 7,183,773.0 -6.40%
2023-07 $12.51 $9.90 $2.61 7,607,009.0 +8.27%
2023-06 $14.68 $9.78 $4.90 17,244,724.0 -13.66%
2023-05 $15.02 $10.32 $4.70 10,192,915.0 +25.77%
2023-04 $11.63 $8.04 $3.59 6,492,925.0 -10.07%
2023-03 $15.60 $10.71 $4.89 8,564,248.0 -10.56%
2023-02 $14.96 $11.59 $3.37 4,783,682.0 -11.78%
2023-01 $15.04 $10.86 $4.18 6,203,878.0 +25.97%
$37.26
price up icon 1.11%
$91.28
price up icon 2.21%
$29.89
price up icon 0.07%
$105.66
price up icon 0.87%
$159.66
price down icon 0.29%
biotechnology ONC
$310.81
price up icon 0.25%
자본화:     |  볼륨(24시간):