Stockscreener 앱 받기
25.70
0.00%
0.00
Dyne Therapeutics Inc 주식 (DYN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $25.90 | $25.30 | $0.5978 | 305,449.0 | +0.00% |
| 2026-08-14 | $25.93 | $25.30 | $0.63 | 1,684,466.0 | -1.00% |
| 2026-08-13 | $26.48 | $25.88 | $0.605 | 1,901,573.0 | -0.80% |
| 2026-08-12 | $27.30 | $26.11 | $1.20 | 1,775,974.0 | -2.02% |
| 2026-08-11 | $27.13 | $26.14 | $0.9935 | 1,394,945.0 | +0.79% |
| 2026-08-10 | $26.84 | $25.70 | $1.14 | 3,022,585.0 | +0.95% |
| 2026-08-07 | $26.34 | $25.25 | $1.09 | 1,990,980.0 | +1.43% |
| 2026-08-06 | $26.77 | $25.58 | $1.19 | 1,330,630.0 | -1.11% |
| 2026-08-05 | $27.09 | $25.86 | $1.23 | 2,152,580.0 | +0.77% |
| 2026-08-04 | $26.08 | $25.20 | $0.88 | 2,774,190.0 | +2.89% |
| 2026-08-03 | $25.38 | $24.18 | $1.20 | 2,130,222.0 | +0.24% |
| 2026-07-31 | $25.99 | $24.41 | $1.58 | 1,824,987.0 | -2.14% |
| 2026-07-30 | $25.80 | $23.95 | $1.85 | 1,923,943.0 | +2.51% |
| 2026-07-29 | $26.09 | $24.71 | $1.38 | 2,104,645.0 | -3.09% |
| 2026-07-28 | $26.26 | $25.18 | $1.08 | 2,334,360.0 | +1.05% |
| 2026-07-27 | $26.12 | $24.59 | $1.53 | 3,332,287.0 | +4.87% |
| 2026-07-24 | $24.87 | $23.70 | $1.17 | 5,066,070.0 | +2.30% |
| 2026-07-23 | $24.34 | $22.75 | $1.59 | 4,670,802.0 | +2.93% |
| 2026-07-22 | $23.35 | $21.71 | $1.64 | 9,159,657.0 | -2.60% |
| 2026-07-21 | $24.23 | $23.18 | $1.05 | 1,315,591.0 | +1.62% |
| 2026-07-20 | $24.79 | $23.37 | $1.42 | 2,528,626.0 | -1.22% |
Dyne Therapeutics Inc 주식 (DYN) 연도별 가격 이력
이 심층 분석에서는 Dyne Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DYN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dyne Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dyne Therapeutics Inc 주식 (DYN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $27.30 | $24.18 | $3.12 | 20,463,594.0 | +2.07% |
| 2026-07 | $26.26 | $21.28 | $4.98 | 58,045,072.0 | +13.37% |
| 2026-06 | $22.89 | $16.56 | $6.33 | 43,283,972.0 | +14.90% |
| 2026-05 | $19.61 | $15.87 | $3.74 | 27,906,102.0 | +10.14% |
| 2026-04 | $21.43 | $17.29 | $4.14 | 36,664,885.0 | -3.20% |
| 2026-03 | $20.03 | $14.00 | $6.03 | 58,712,086.0 | +16.07% |
| 2026-02 | $19.39 | $14.56 | $4.83 | 34,429,271.0 | -12.69% |
| 2026-01 | $19.90 | $16.00 | $3.90 | 44,331,886.0 | -8.54% |
Dyne Therapeutics Inc 주식 (DYN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.96 | $18.21 | $5.75 | 66,256,576.0 | -12.33% |
| 2025-11 | $24.25 | $17.02 | $7.23 | 48,889,224.0 | -3.01% |
| 2025-10 | $25.00 | $12.33 | $12.67 | 64,408,719.0 | +78.50% |
| 2025-09 | $14.35 | $11.92 | $2.43 | 51,393,467.0 | -6.23% |
| 2025-08 | $14.18 | $9.57 | $4.61 | 64,603,611.0 | +36.95% |
| 2025-07 | $10.23 | $8.06 | $2.17 | 70,812,373.0 | +3.47% |
| 2025-06 | $15.23 | $9.51 | $5.72 | 56,930,857.0 | -20.40% |
| 2025-05 | $13.03 | $9.17 | $3.86 | 52,370,268.0 | +1.44% |
| 2025-04 | $12.02 | $6.36 | $5.66 | 60,529,711.0 | +12.72% |
| 2025-03 | $13.70 | $9.96 | $3.74 | 35,868,926.0 | -23.14% |
| 2025-02 | $17.18 | $12.87 | $4.31 | 27,891,195.0 | -4.29% |
| 2025-01 | $26.22 | $13.23 | $12.98 | 58,292,083.0 | -39.64% |
Dyne Therapeutics Inc 주식 (DYN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.46 | $23.05 | $7.41 | 14,877,967.0 | -22.74% |
| 2024-11 | $35.68 | $27.04 | $8.64 | 22,671,886.0 | +6.06% |
| 2024-10 | $35.90 | $28.22 | $7.68 | 18,114,233.0 | -19.65% |
| 2024-09 | $37.08 | $23.55 | $13.53 | 41,120,012.0 | -22.07% |
| 2024-08 | $47.45 | $36.21 | $11.24 | 20,547,006.0 | +7.41% |
| 2024-07 | $45.45 | $33.09 | $12.37 | 18,811,516.0 | +21.59% |
| 2024-06 | $36.60 | $29.75 | $6.85 | 21,991,172.0 | +10.70% |
| 2024-05 | $35.98 | $24.79 | $11.19 | 34,949,059.0 | +25.96% |
| 2024-04 | $29.00 | $23.11 | $5.89 | 17,928,206.0 | -10.85% |
| 2024-03 | $30.27 | $23.56 | $6.71 | 35,852,824.0 | +5.54% |
| 2024-02 | $27.61 | $20.40 | $7.21 | 23,453,820.0 | +25.70% |
| 2024-01 | $25.50 | $12.33 | $13.17 | 78,254,388.0 | +60.90% |
2.68%
1.67%
자본화:
|
볼륨(24시간):