10.46
price down icon8.65%   -0.99
after-market 시간 외 거래: 10.46
loading

Dyne Therapeutics Inc 주식 (DYN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-31 $10.90 $9.96 $0.94 2,930,462.0 -8.65%
2025-03-28 $11.99 $11.24 $0.75 1,157,550.0 -2.97%
2025-03-27 $11.97 $11.26 $0.71 1,468,204.0 +4.80%
2025-03-26 $11.47 $10.72 $0.75 1,566,234.0 -1.23%
2025-03-25 $12.42 $11.37 $1.05 1,798,393.0 -7.99%
2025-03-24 $12.43 $11.98 $0.4475 2,831,540.0 +2.57%
2025-03-21 $12.42 $11.69 $0.73 2,232,516.0 -1.47%
2025-03-20 $12.46 $12.17 $0.29 1,629,699.0 -1.13%
2025-03-19 $12.62 $12.20 $0.42 1,618,444.0 -1.43%
2025-03-18 $12.81 $11.70 $1.11 1,778,205.0 +2.19%
2025-03-17 $12.51 $11.82 $0.685 2,149,646.0 +2.16%
2025-03-14 $12.32 $11.91 $0.41 1,002,666.0 +1.43%
2025-03-13 $12.63 $11.82 $0.805 1,316,285.0 -3.88%
2025-03-12 $12.47 $11.91 $0.56 1,757,402.0 +2.74%
2025-03-11 $12.21 $11.18 $1.03 2,303,272.0 +4.61%
2025-03-10 $12.50 $11.33 $1.17 1,587,636.0 -7.26%
2025-03-07 $12.75 $12.06 $0.6899 1,243,704.0 +1.31%
2025-03-06 $12.44 $11.77 $0.67 1,032,252.0 +0.49%
2025-03-05 $12.25 $11.70 $0.55 1,500,651.0 +2.44%
2025-03-04 $12.18 $11.76 $0.4276 805,290.0 -3.49%

Dyne Therapeutics Inc 주식 (DYN) 연도별 가격 이력

이 심층 분석에서는 Dyne Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DYN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dyne Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Dyne Therapeutics Inc 주식 (DYN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $13.70 $9.96 $3.74 38,799,388.0 -23.14%
2025-02 $17.18 $12.87 $4.31 27,891,195.0 -4.29%
2025-01 $26.22 $13.23 $12.98 58,292,083.0 -39.64%

Dyne Therapeutics Inc 주식 (DYN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $30.46 $23.05 $7.41 14,877,967.0 -22.74%
2024-11 $35.68 $27.04 $8.64 22,671,886.0 +6.06%
2024-10 $35.90 $28.22 $7.68 18,114,233.0 -19.65%
2024-09 $37.08 $23.55 $13.53 41,120,012.0 -22.07%
2024-08 $47.45 $36.21 $11.24 20,547,006.0 +7.41%
2024-07 $45.45 $33.09 $12.37 18,811,516.0 +21.59%
2024-06 $36.60 $29.75 $6.85 21,991,172.0 +10.70%
2024-05 $35.98 $24.79 $11.19 34,949,059.0 +25.96%
2024-04 $29.00 $23.11 $5.89 17,928,206.0 -10.85%
2024-03 $30.27 $23.56 $6.71 35,852,824.0 +5.54%
2024-02 $27.61 $20.40 $7.21 23,453,820.0 +25.70%
2024-01 $25.50 $12.33 $13.17 78,254,388.0 +60.90%

Dyne Therapeutics Inc 주식 (DYN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $13.88 $10.33 $3.55 13,786,945.0 +20.04%
2023-11 $11.54 $6.90 $4.64 15,004,976.0 +57.16%
2023-10 $9.52 $6.40 $3.12 10,857,297.0 -21.32%
2023-09 $12.15 $8.35 $3.80 11,697,096.0 -21.40%
2023-08 $12.68 $9.91 $2.77 7,183,773.0 -6.40%
2023-07 $12.51 $9.90 $2.61 7,607,009.0 +8.27%
2023-06 $14.68 $9.78 $4.90 17,244,724.0 -13.66%
2023-05 $15.02 $10.32 $4.70 10,192,915.0 +25.77%
2023-04 $11.63 $8.04 $3.59 6,492,925.0 -10.07%
2023-03 $15.60 $10.71 $4.89 8,564,248.0 -10.56%
2023-02 $14.96 $11.59 $3.37 4,783,682.0 -11.78%
2023-01 $15.04 $10.86 $4.18 6,203,878.0 +25.97%
$70.69
price down icon 1.05%
$76.29
price down icon 2.18%
$31.13
price down icon 0.77%
$19.29
price down icon 5.07%
$91.06
price down icon 4.10%
biotechnology ONC
$272.17
price up icon 1.79%
자본화:     |  볼륨(24시간):