Stockscreener 앱 받기
9.33
14.20%
1.16
시간 외 거래:
9.33
Dyne Therapeutics Inc 주식 (DYN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-21 | $9.79 | $8.01 | $1.78 | 4,505,755.0 | +14.20% |
| 2025-04-17 | $8.22 | $7.59 | $0.63 | 1,315,660.0 | +4.34% |
| 2025-04-16 | $7.96 | $7.38 | $0.58 | 1,455,086.0 | -0.25% |
| 2025-04-15 | $8.01 | $7.42 | $0.59 | 1,452,777.0 | +5.09% |
| 2025-04-14 | $7.53 | $7.01 | $0.52 | 2,249,093.0 | +6.11% |
| 2025-04-11 | $7.14 | $6.75 | $0.385 | 1,348,854.0 | +0.86% |
| 2025-04-10 | $7.42 | $6.71 | $0.71 | 2,352,174.0 | -7.55% |
| 2025-04-09 | $7.62 | $6.36 | $1.26 | 6,822,723.0 | +10.87% |
| 2025-04-08 | $7.48 | $6.67 | $0.81 | 1,934,248.0 | -9.08% |
| 2025-04-07 | $8.38 | $7.26 | $1.12 | 2,770,071.0 | -9.54% |
| 2025-04-04 | $9.40 | $8.15 | $1.25 | 2,602,697.0 | -12.10% |
| 2025-04-03 | $9.71 | $9.07 | $0.64 | 1,702,902.0 | -4.94% |
| 2025-04-02 | $10.25 | $8.94 | $1.31 | 2,743,036.0 | +7.37% |
| 2025-04-01 | $10.71 | $9.17 | $1.54 | 8,273,164.0 | -11.76% |
| 2025-03-31 | $10.90 | $9.96 | $0.94 | 2,930,462.0 | -8.65% |
| 2025-03-28 | $11.99 | $11.24 | $0.75 | 1,157,550.0 | -2.97% |
| 2025-03-27 | $11.97 | $11.26 | $0.71 | 1,468,204.0 | +4.80% |
| 2025-03-26 | $11.47 | $10.72 | $0.75 | 1,566,234.0 | -1.23% |
| 2025-03-25 | $12.42 | $11.37 | $1.05 | 1,798,393.0 | -7.99% |
Dyne Therapeutics Inc 주식 (DYN) 연도별 가격 이력
이 심층 분석에서는 Dyne Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DYN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dyne Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dyne Therapeutics Inc 주식 (DYN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $10.71 | $6.36 | $4.35 | 46,033,995.0 | -10.80% |
| 2025-03 | $13.70 | $9.96 | $3.74 | 35,868,926.0 | -23.14% |
| 2025-02 | $17.18 | $12.87 | $4.31 | 27,891,195.0 | -4.29% |
| 2025-01 | $26.22 | $13.23 | $12.98 | 58,292,083.0 | -39.64% |
Dyne Therapeutics Inc 주식 (DYN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.46 | $23.05 | $7.41 | 14,877,967.0 | -22.74% |
| 2024-11 | $35.68 | $27.04 | $8.64 | 22,671,886.0 | +6.06% |
| 2024-10 | $35.90 | $28.22 | $7.68 | 18,114,233.0 | -19.65% |
| 2024-09 | $37.08 | $23.55 | $13.53 | 41,120,012.0 | -22.07% |
| 2024-08 | $47.45 | $36.21 | $11.24 | 20,547,006.0 | +7.41% |
| 2024-07 | $45.45 | $33.09 | $12.37 | 18,811,516.0 | +21.59% |
| 2024-06 | $36.60 | $29.75 | $6.85 | 21,991,172.0 | +10.70% |
| 2024-05 | $35.98 | $24.79 | $11.19 | 34,949,059.0 | +25.96% |
| 2024-04 | $29.00 | $23.11 | $5.89 | 17,928,206.0 | -10.85% |
| 2024-03 | $30.27 | $23.56 | $6.71 | 35,852,824.0 | +5.54% |
| 2024-02 | $27.61 | $20.40 | $7.21 | 23,453,820.0 | +25.70% |
| 2024-01 | $25.50 | $12.33 | $13.17 | 78,254,388.0 | +60.90% |
Dyne Therapeutics Inc 주식 (DYN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.88 | $10.33 | $3.55 | 13,786,945.0 | +20.04% |
| 2023-11 | $11.54 | $6.90 | $4.64 | 15,004,976.0 | +57.16% |
| 2023-10 | $9.52 | $6.40 | $3.12 | 10,857,297.0 | -21.32% |
| 2023-09 | $12.15 | $8.35 | $3.80 | 11,697,096.0 | -21.40% |
| 2023-08 | $12.68 | $9.91 | $2.77 | 7,183,773.0 | -6.40% |
| 2023-07 | $12.51 | $9.90 | $2.61 | 7,607,009.0 | +8.27% |
| 2023-06 | $14.68 | $9.78 | $4.90 | 17,244,724.0 | -13.66% |
| 2023-05 | $15.02 | $10.32 | $4.70 | 10,192,915.0 | +25.77% |
| 2023-04 | $11.63 | $8.04 | $3.59 | 6,492,925.0 | -10.07% |
| 2023-03 | $15.60 | $10.71 | $4.89 | 8,564,248.0 | -10.56% |
| 2023-02 | $14.96 | $11.59 | $3.37 | 4,783,682.0 | -11.78% |
| 2023-01 | $15.04 | $10.86 | $4.18 | 6,203,878.0 | +25.97% |
0.15%
4.32%
자본화:
|
볼륨(24시간):