Stockscreener 앱 받기
18.73
2.97%
0.54
Dyne Therapeutics Inc 주식 (DYN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-15 | $19.39 | $18.19 | $1.20 | 1,643,536.0 | +2.97% |
| 2026-06-12 | $18.52 | $17.95 | $0.565 | 926,808.0 | +1.34% |
| 2026-06-11 | $18.27 | $17.40 | $0.87 | 1,980,776.0 | +1.58% |
| 2026-06-10 | $18.76 | $17.52 | $1.24 | 1,267,565.0 | -1.40% |
| 2026-06-09 | $18.00 | $16.89 | $1.11 | 1,701,206.0 | +6.60% |
| 2026-06-08 | $17.29 | $16.56 | $0.725 | 2,057,459.0 | -1.35% |
| 2026-06-05 | $18.60 | $16.63 | $1.97 | 1,882,436.0 | -7.44% |
| 2026-06-04 | $18.80 | $18.15 | $0.65 | 1,446,036.0 | +2.33% |
| 2026-06-03 | $18.07 | $17.19 | $0.88 | 1,556,601.0 | +4.35% |
| 2026-06-02 | $18.48 | $16.96 | $1.52 | 1,881,578.0 | -7.46% |
| 2026-06-01 | $19.18 | $18.17 | $1.01 | 1,442,214.0 | -3.62% |
| 2026-05-29 | $19.61 | $18.65 | $0.96 | 1,501,827.0 | +4.15% |
| 2026-05-28 | $18.68 | $17.93 | $0.755 | 1,270,530.0 | +2.20% |
| 2026-05-27 | $18.95 | $17.89 | $1.06 | 1,050,928.0 | +0.06% |
| 2026-05-26 | $18.57 | $17.54 | $1.03 | 1,648,662.0 | +4.49% |
| 2026-05-22 | $17.96 | $17.15 | $0.815 | 1,448,060.0 | +0.00% |
| 2026-05-21 | $17.74 | $16.99 | $0.75 | 1,772,987.0 | -1.08% |
| 2026-05-20 | $17.64 | $16.05 | $1.59 | 1,929,801.0 | +10.30% |
| 2026-05-19 | $16.63 | $15.87 | $0.76 | 1,688,766.0 | -3.75% |
Dyne Therapeutics Inc 주식 (DYN) 연도별 가격 이력
이 심층 분석에서는 Dyne Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DYN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dyne Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dyne Therapeutics Inc 주식 (DYN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $19.39 | $16.56 | $2.83 | 19,429,751.0 | -3.10% |
| 2026-05 | $19.61 | $15.87 | $3.74 | 27,906,102.0 | +10.14% |
| 2026-04 | $21.43 | $17.29 | $4.14 | 36,664,885.0 | -3.20% |
| 2026-03 | $20.03 | $14.00 | $6.03 | 58,712,086.0 | +16.07% |
| 2026-02 | $19.39 | $14.56 | $4.83 | 34,429,271.0 | -12.69% |
| 2026-01 | $19.90 | $16.00 | $3.90 | 44,331,886.0 | -8.54% |
Dyne Therapeutics Inc 주식 (DYN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.96 | $18.21 | $5.75 | 66,256,576.0 | -12.33% |
| 2025-11 | $24.25 | $17.02 | $7.23 | 48,889,224.0 | -3.01% |
| 2025-10 | $25.00 | $12.33 | $12.67 | 64,408,719.0 | +78.50% |
| 2025-09 | $14.35 | $11.92 | $2.43 | 51,393,467.0 | -6.23% |
| 2025-08 | $14.18 | $9.57 | $4.61 | 64,603,611.0 | +36.95% |
| 2025-07 | $10.23 | $8.06 | $2.17 | 70,812,373.0 | +3.47% |
| 2025-06 | $15.23 | $9.51 | $5.72 | 56,930,857.0 | -20.40% |
| 2025-05 | $13.03 | $9.17 | $3.86 | 52,370,268.0 | +1.44% |
| 2025-04 | $12.02 | $6.36 | $5.66 | 60,529,711.0 | +12.72% |
| 2025-03 | $13.70 | $9.96 | $3.74 | 35,868,926.0 | -23.14% |
| 2025-02 | $17.18 | $12.87 | $4.31 | 27,891,195.0 | -4.29% |
| 2025-01 | $26.22 | $13.23 | $12.98 | 58,292,083.0 | -39.64% |
Dyne Therapeutics Inc 주식 (DYN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.46 | $23.05 | $7.41 | 14,877,967.0 | -22.74% |
| 2024-11 | $35.68 | $27.04 | $8.64 | 22,671,886.0 | +6.06% |
| 2024-10 | $35.90 | $28.22 | $7.68 | 18,114,233.0 | -19.65% |
| 2024-09 | $37.08 | $23.55 | $13.53 | 41,120,012.0 | -22.07% |
| 2024-08 | $47.45 | $36.21 | $11.24 | 20,547,006.0 | +7.41% |
| 2024-07 | $45.45 | $33.09 | $12.37 | 18,811,516.0 | +21.59% |
| 2024-06 | $36.60 | $29.75 | $6.85 | 21,991,172.0 | +10.70% |
| 2024-05 | $35.98 | $24.79 | $11.19 | 34,949,059.0 | +25.96% |
| 2024-04 | $29.00 | $23.11 | $5.89 | 17,928,206.0 | -10.85% |
| 2024-03 | $30.27 | $23.56 | $6.71 | 35,852,824.0 | +5.54% |
| 2024-02 | $27.61 | $20.40 | $7.21 | 23,453,820.0 | +25.70% |
| 2024-01 | $25.50 | $12.33 | $13.17 | 78,254,388.0 | +60.90% |
0.40%
0.29%
자본화:
|
볼륨(24시간):