Stockscreener 앱 받기
1.14
21.28%
0.20
시간 외 거래:
.74
-0.40
-35.09%
Deep Yellow Ltd. 주식 (DYLLF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-27 | $1.15 | $1.00 | $0.15 | 78,362.0 | +21.28% |
| 2025-08-15 | $1.04 | $0.91 | $0.13 | 51,786.0 | -2.66% |
| 2025-08-14 | $1.01 | $0.9657 | $0.0468 | 45,597.0 | -2.45% |
| 2025-08-13 | $1.00 | $0.975 | $0.025 | 30,755.0 | -1.25% |
| 2025-08-12 | $1.00 | $0.97 | $0.0325 | 60,800.0 | -6.31% |
| 2025-08-11 | $1.08 | $0.91 | $0.17 | 56,832.0 | +1.90% |
| 2025-08-08 | $1.08 | $1.01 | $0.07 | 69,511.0 | +3.96% |
| 2025-08-07 | $1.05 | $1.01 | $0.04 | 10,400.0 | -3.81% |
| 2025-08-06 | $1.05 | $0.92 | $0.13 | 18,080.0 | +5.00% |
| 2025-08-05 | $1.00 | $0.955 | $0.045 | 42,330.0 | +0.87% |
| 2025-08-04 | $1.01 | $0.91 | $0.1047 | 77,653.0 | +6.60% |
| 2025-08-01 | $0.96 | $0.9153 | $0.0448 | 44,542.0 | -4.12% |
| 2025-07-31 | $0.9816 | $0.90 | $0.0816 | 34,632.0 | +1.10% |
| 2025-07-30 | $1.02 | $0.9594 | $0.0606 | 340,891.0 | -4.06% |
| 2025-07-29 | $1.11 | $1.00 | $0.115 | 96,420.0 | -8.68% |
Deep Yellow Ltd. 주식 (DYLLF) 연도별 가격 이력
이 심층 분석에서는 Deep Yellow Ltd. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DYLLF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Deep Yellow Ltd. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Deep Yellow Ltd. 주식 (DYLLF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $1.15 | $0.91 | $0.24 | 586,648.0 | +17.53% |
| 2025-07 | $1.20 | $0.90 | $0.30 | 1,579,175.0 | -13.00% |
| 2025-06 | $1.15 | $0.7594 | $0.3906 | 3,607,740.0 | +30.41% |
| 2025-05 | $0.9241 | $0.6913 | $0.2328 | 1,400,407.0 | +22.14% |
| 2025-04 | $0.725 | $0.4457 | $0.2794 | 2,756,994.0 | +7.69% |
| 2025-03 | $0.7182 | $0.575 | $0.1432 | 4,788,361.0 | +0.00% |
| 2025-02 | $0.84 | $0.6398 | $0.2002 | 1,646,699.0 | -22.61% |
| 2025-01 | $0.9556 | $0.72 | $0.2356 | 2,357,235.0 | +18.30% |
Deep Yellow Ltd. 주식 (DYLLF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.89 | $0.612 | $0.278 | 2,043,325.0 | -11.39% |
| 2024-11 | $0.9239 | $0.73 | $0.1939 | 3,289,853.0 | -11.23% |
| 2024-10 | $1.15 | $0.868 | $0.282 | 2,348,655.0 | -3.87% |
| 2024-09 | $0.992 | $0.6174 | $0.3746 | 2,545,804.0 | +26.81% |
| 2024-08 | $0.8898 | $0.569 | $0.3208 | 2,806,213.0 | -15.62% |
| 2024-07 | $1.05 | $0.75 | $0.30 | 2,606,778.0 | -1.53% |
| 2024-06 | $1.10 | $0.8786 | $0.2214 | 1,552,835.0 | -17.11% |
| 2024-05 | $1.20 | $0.95 | $0.25 | 2,516,157.0 | +12.77% |
| 2024-04 | $1.00 | $0.8269 | $0.1731 | 2,526,851.0 | +8.80% |
| 2024-03 | $0.95 | $0.75 | $0.20 | 3,053,519.0 | -1.56% |
| 2024-02 | $1.14 | $0.7979 | $0.3421 | 5,337,545.0 | -6.73% |
| 2024-01 | $1.04 | $0.7319 | $0.3081 | 5,708,823.0 | +28.57% |
Deep Yellow Ltd. 주식 (DYLLF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.79 | $0.6228 | $0.1672 | 2,973,316.0 | +4.57% |
| 2023-11 | $0.89 | $0.67 | $0.22 | 4,343,204.0 | -15.66% |
| 2023-10 | $0.88 | $0.74 | $0.14 | 3,574,533.0 | -2.35% |
| 2023-09 | $0.88 | $0.5875 | $0.2925 | 5,018,344.0 | +44.68% |
| 2023-08 | $0.615 | $0.45 | $0.165 | 2,054,316.0 | +27.61% |
| 2023-07 | $0.5113 | $0.4247 | $0.0866 | 1,405,533.0 | -11.46% |
| 2023-06 | $0.57 | $0.4013 | $0.1687 | 2,090,911.0 | +38.19% |
| 2023-05 | $0.4381 | $0.3298 | $0.1083 | 3,079,429.0 | +5.88% |
| 2023-04 | $0.43 | $0.3183 | $0.1117 | 4,739,785.0 | -6.47% |
| 2023-03 | $0.4661 | $0.34 | $0.1261 | 4,498,418.0 | -17.86% |
| 2023-02 | $0.5868 | $0.43 | $0.1568 | 2,314,754.0 | -18.56% |
| 2023-01 | $0.6261 | $0.4401 | $0.186 | 3,065,743.0 | +22.15% |
0.18%
176.63%
자본화:
|
볼륨(24시간):