28.54
price down icon0.60%   -0.1713
after-market 시간 외 거래: 28.59 0.0518 +0.18%
loading

Global X Dow 30 Covered Call Growth Etf 주식 (DYLG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $28.63 $28.54 $0.0918 774.0 -0.60%
2024-11-01 $28.71 $28.71 $0.00 11.00 +0.48%
2024-10-31 $28.67 $28.57 $0.0969 1,381.0 -0.73%
2024-10-30 $28.88 $28.78 $0.0955 214.0 -0.15%
2024-10-29 $28.83 $28.83 $0.00 56.00 -0.33%
2024-10-28 $28.97 $28.92 $0.0467 278.0 +0.65%
2024-10-25 $28.74 $28.74 $0.00 8.00 -0.57%
2024-10-24 $28.94 $28.90 $0.0371 325.0 -0.22%
2024-10-23 $28.97 $28.88 $0.0879 11,386.0 -0.88%
2024-10-22 $29.22 $29.22 $0.00 8.00 +0.11%
2024-10-21 $29.19 $29.19 $0.00 115.0 -0.94%
2024-10-18 $29.47 $29.47 $0.00 33.00 +0.07%
2024-10-17 $29.45 $29.45 $0.00 2.00 +0.22%
2024-10-16 $29.39 $29.39 $0.00 51.00 +0.44%
2024-10-15 $29.26 $29.26 $0.00 4.00 -0.42%
2024-10-14 $29.38 $29.38 $0.00 13.00 +0.31%
2024-10-11 $29.29 $29.29 $0.00 67.00 +0.61%
2024-10-10 $29.11 $29.11 $0.00 59.00 -0.06%
2024-10-09 $29.13 $29.05 $0.0792 6,499.0 +0.69%
2024-10-08 $28.93 $28.93 $0.00 92.00 +0.32%

Global X Dow 30 Covered Call Growth Etf 주식 (DYLG) 연도별 가격 이력

이 심층 분석에서는 Global X Dow 30 Covered Call Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DYLG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Dow 30 Covered Call Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Global X Dow 30 Covered Call Growth Etf 주식 (DYLG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $28.71 $28.54 $0.1713 1,559.0 -0.12%
2024-10 $29.47 $28.57 $0.8973 20,839.0 -1.41%
2024-09 $28.98 $27.98 $1.00 1,297.0 +1.33%
2024-08 $28.60 $26.71 $1.89 5,751.0 +2.00%
2024-07 $28.25 $27.30 $0.9495 1,328.0 +2.89%
2024-06 $27.40 $26.82 $0.58 2,233.0 +1.20%
2024-05 $27.78 $26.54 $1.24 626.0 +0.54%
2024-04 $27.74 $26.74 $1.00 1,453.0 -3.78%
2024-03 $27.83 $27.19 $0.6475 970.0 +1.50%
2024-02 $27.44 $27.02 $0.428 3,092.0 +1.89%
2024-01 $27.06 $26.40 $0.6623 1,919.0 +1.49%

Global X Dow 30 Covered Call Growth Etf 주식 (DYLG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $26.59 $25.77 $0.82 2,446.0 +3.14%
2023-11 $25.71 $24.46 $1.25 425.0 +5.73%
2023-10 $25.01 $23.87 $1.14 2,592.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
자본화:     |  볼륨(24시간):