Stockscreener 앱 받기
28.12
0.39%
0.1345
Global X Dow 30 Covered Call Growth Etf 주식 (DYLG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-19 | $28.11 | $28.06 | $0.05 | 6,712.0 | +0.30% |
| 2025-12-18 | $28.30 | $27.95 | $0.345 | 12,623.0 | +0.24% |
| 2025-12-17 | $28.07 | $27.91 | $0.1585 | 8,967.0 | -0.30% |
| 2025-12-16 | $28.22 | $27.94 | $0.2828 | 7,542.0 | -0.30% |
| 2025-12-15 | $28.14 | $28.03 | $0.105 | 3,998.0 | -0.07% |
| 2025-12-12 | $28.21 | $28.10 | $0.112 | 8,005.0 | -0.16% |
| 2025-12-11 | $28.18 | $28.00 | $0.18 | 4,608.0 | +0.70% |
| 2025-12-10 | $27.96 | $27.75 | $0.2115 | 5,381.0 | +0.62% |
| 2025-12-09 | $27.91 | $27.78 | $0.1309 | 895.0 | -0.15% |
| 2025-12-08 | $27.88 | $27.80 | $0.075 | 4,300.0 | -0.22% |
| 2025-12-05 | $27.94 | $27.87 | $0.069 | 3,346.0 | +0.12% |
| 2025-12-04 | $27.88 | $27.83 | $0.0501 | 2,421.0 | -0.04% |
| 2025-12-03 | $27.90 | $27.77 | $0.13 | 2,001.0 | +0.51% |
| 2025-12-02 | $27.75 | $27.69 | $0.06 | 3,290.0 | +0.32% |
| 2025-12-01 | $27.84 | $27.63 | $0.2092 | 2,274.0 | -0.47% |
| 2025-11-28 | $27.79 | $27.70 | $0.0949 | 2,413.0 | +0.24% |
| 2025-11-26 | $27.71 | $27.61 | $0.10 | 2,500.0 | +0.54% |
| 2025-11-25 | $27.56 | $27.24 | $0.32 | 2,132.0 | +0.98% |
| 2025-11-24 | $27.31 | $27.20 | $0.115 | 5,012.0 | -0.16% |
| 2025-11-21 | $27.40 | $27.14 | $0.26 | 1,043.0 | +1.23% |
| 2025-11-20 | $27.40 | $26.94 | $0.46 | 7,471.0 | -0.49% |
| 2025-11-19 | $27.15 | $27.05 | $0.10 | 3,963.0 | -0.01% |
Global X Dow 30 Covered Call Growth Etf 주식 (DYLG) 연도별 가격 이력
이 심층 분석에서는 Global X Dow 30 Covered Call Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DYLG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Dow 30 Covered Call Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X Dow 30 Covered Call Growth Etf 주식 (DYLG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $28.30 | $27.63 | $0.6692 | 76,363.0 | +1.10% |
| 2025-11 | $27.82 | $26.94 | $0.88 | 61,162.0 | +0.85% |
| 2025-10 | $27.65 | $26.66 | $0.9869 | 52,556.0 | +1.73% |
| 2025-09 | $27.16 | $26.56 | $0.60 | 56,483.0 | +1.33% |
| 2025-08 | $26.74 | $25.81 | $0.93 | 59,871.0 | +2.33% |
| 2025-07 | $26.53 | $26.09 | $0.4385 | 25,109.0 | -0.37% |
| 2025-06 | $26.19 | $25.23 | $0.9547 | 17,427.0 | +3.01% |
| 2025-05 | $25.63 | $24.87 | $0.759 | 63,286.0 | +2.39% |
| 2025-04 | $25.87 | $22.96 | $2.91 | 56,484.0 | -3.55% |
| 2025-03 | $26.43 | $25.00 | $1.43 | 31,554.0 | -3.79% |
| 2025-02 | $27.37 | $26.46 | $0.9093 | 40,540.0 | -0.81% |
| 2025-01 | $27.11 | $25.72 | $1.39 | 30,477.0 | +3.69% |
Global X Dow 30 Covered Call Growth Etf 주식 (DYLG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.36 | $26.04 | $4.32 | 2,947.0 | -14.07% |
| 2024-11 | $30.31 | $28.54 | $1.77 | 5,516.0 | +6.07% |
| 2024-10 | $29.47 | $28.57 | $0.8973 | 20,839.0 | -1.41% |
| 2024-09 | $28.98 | $27.98 | $1.00 | 1,297.0 | +1.33% |
| 2024-08 | $28.60 | $26.71 | $1.89 | 5,751.0 | +2.00% |
| 2024-07 | $28.25 | $27.30 | $0.9495 | 1,328.0 | +2.89% |
| 2024-06 | $27.40 | $26.82 | $0.58 | 2,233.0 | +1.20% |
| 2024-05 | $27.78 | $26.54 | $1.24 | 626.0 | +0.54% |
| 2024-04 | $27.74 | $26.74 | $1.00 | 1,453.0 | -3.78% |
| 2024-03 | $27.83 | $27.19 | $0.6475 | 970.0 | +1.50% |
| 2024-02 | $27.44 | $27.02 | $0.428 | 3,092.0 | +1.89% |
| 2024-01 | $27.06 | $26.40 | $0.6623 | 1,919.0 | +1.49% |
Global X Dow 30 Covered Call Growth Etf 주식 (DYLG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.59 | $25.77 | $0.82 | 2,446.0 | +3.14% |
| 2023-11 | $25.71 | $24.46 | $1.25 | 425.0 | +5.73% |
| 2023-10 | $25.01 | $23.87 | $1.14 | 2,592.0 | +0.00% |
0.53%
자본화:
|
볼륨(24시간):