Stockscreener 앱 받기
27.98
0.17%
-0.0479
Global X Dow 30 Covered Call Growth Etf 주식 (DYLG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $27.98 | $27.98 | $0.00 | 237.0 | -0.17% |
| 2026-10-13 | $28.05 | $28.03 | $0.0228 | 636.0 | -0.24% |
| 2026-10-12 | $28.10 | $28.10 | $0.00 | 88.00 | +0.32% |
| 2026-10-09 | $28.06 | $28.00 | $0.06 | 2,127.0 | +0.84% |
| 2026-10-08 | $27.77 | $27.69 | $0.0819 | 244.0 | +0.08% |
| 2026-10-07 | $27.75 | $27.61 | $0.1399 | 470.0 | -0.59% |
| 2026-10-06 | $27.93 | $27.91 | $0.0157 | 472.0 | +0.49% |
| 2026-10-05 | $27.78 | $27.58 | $0.1975 | 1,130.0 | +0.15% |
| 2026-10-02 | $27.74 | $27.67 | $0.0667 | 387.0 | +0.39% |
| 2026-10-01 | $27.63 | $27.47 | $0.16 | 3,376.0 | -0.05% |
| 2026-09-30 | $27.80 | $27.64 | $0.1558 | 2,407.0 | -0.50% |
| 2026-09-29 | $27.84 | $27.72 | $0.1199 | 4,911.0 | -0.17% |
| 2026-09-28 | $27.90 | $27.81 | $0.0899 | 1,452.0 | -0.56% |
| 2026-09-25 | $27.99 | $27.80 | $0.1858 | 4,123.0 | +0.87% |
| 2026-09-24 | $27.75 | $27.74 | $0.011 | 1,032.0 | -0.32% |
| 2026-09-23 | $27.83 | $27.83 | $0.00 | 187.0 | -0.57% |
| 2026-09-22 | $28.11 | $27.99 | $0.1173 | 667.0 | -0.23% |
| 2026-09-21 | $28.06 | $28.06 | $0.00 | 281.0 | +0.31% |
| 2026-09-18 | $27.97 | $27.97 | $0.00 | 99.00 | -0.26% |
| 2026-09-17 | $28.04 | $28.04 | $0.00 | 94.00 | +0.61% |
| 2026-09-16 | $28.02 | $27.87 | $0.1466 | 610.0 | -1.09% |
| 2026-09-15 | $28.18 | $28.11 | $0.0644 | 425.0 | -0.57% |
Global X Dow 30 Covered Call Growth Etf 주식 (DYLG) 연도별 가격 이력
이 심층 분석에서는 Global X Dow 30 Covered Call Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DYLG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Dow 30 Covered Call Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X Dow 30 Covered Call Growth Etf 주식 (DYLG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $28.10 | $27.47 | $0.626 | 9,167.0 | +1.21% |
| 2026-09 | $28.89 | $27.64 | $1.24 | 28,438.0 | -3.58% |
| 2026-08 | $28.98 | $28.45 | $0.5284 | 50,130.0 | +1.59% |
| 2026-07 | $28.28 | $27.71 | $0.57 | 24,420.0 | +1.26% |
| 2026-06 | $27.91 | $27.07 | $0.8305 | 75,546.0 | +1.73% |
| 2026-05 | $27.47 | $26.47 | $1.00 | 67,949.0 | +2.25% |
| 2026-04 | $26.81 | $25.49 | $1.32 | 47,134.0 | +5.17% |
| 2026-03 | $26.99 | $24.92 | $2.07 | 65,988.0 | -5.57% |
| 2026-02 | $27.62 | $26.68 | $0.94 | 58,204.0 | +0.55% |
| 2026-01 | $27.19 | $26.50 | $0.6899 | 125,823.0 | +0.83% |
Global X Dow 30 Covered Call Growth Etf 주식 (DYLG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $28.30 | $26.65 | $1.65 | 144,018.0 | -3.66% |
| 2025-11 | $27.82 | $26.94 | $0.88 | 61,162.0 | +0.85% |
| 2025-10 | $27.65 | $26.66 | $0.9869 | 52,556.0 | +1.73% |
| 2025-09 | $27.16 | $26.56 | $0.60 | 56,483.0 | +1.33% |
| 2025-08 | $26.74 | $25.81 | $0.93 | 59,871.0 | +2.33% |
| 2025-07 | $26.53 | $26.09 | $0.4385 | 25,109.0 | -0.37% |
| 2025-06 | $26.19 | $25.23 | $0.9547 | 17,427.0 | +3.01% |
| 2025-05 | $25.63 | $24.87 | $0.759 | 63,286.0 | +2.39% |
| 2025-04 | $25.87 | $22.96 | $2.91 | 56,484.0 | -3.55% |
| 2025-03 | $26.43 | $25.00 | $1.43 | 31,554.0 | -3.79% |
| 2025-02 | $27.37 | $26.46 | $0.9093 | 40,540.0 | -0.81% |
| 2025-01 | $27.11 | $25.72 | $1.39 | 30,477.0 | +3.69% |
Global X Dow 30 Covered Call Growth Etf 주식 (DYLG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.36 | $26.04 | $4.32 | 2,947.0 | -14.07% |
| 2024-11 | $30.31 | $28.54 | $1.77 | 5,516.0 | +6.07% |
| 2024-10 | $29.47 | $28.57 | $0.8973 | 20,839.0 | -1.41% |
| 2024-09 | $28.98 | $27.98 | $1.00 | 1,297.0 | +1.33% |
| 2024-08 | $28.60 | $26.71 | $1.89 | 5,751.0 | +2.00% |
| 2024-07 | $28.25 | $27.30 | $0.9495 | 1,328.0 | +2.89% |
| 2024-06 | $27.40 | $26.82 | $0.58 | 2,233.0 | +1.20% |
| 2024-05 | $27.78 | $26.54 | $1.24 | 626.0 | +0.54% |
| 2024-04 | $27.74 | $26.74 | $1.00 | 1,453.0 | -3.78% |
| 2024-03 | $27.83 | $27.19 | $0.6475 | 970.0 | +1.50% |
| 2024-02 | $27.44 | $27.02 | $0.428 | 3,092.0 | +1.89% |
| 2024-01 | $27.06 | $26.40 | $0.6623 | 1,919.0 | +1.49% |
0.71%
0.04%
자본화:
|
볼륨(24시간):