22.68
price up icon0.02%   0.0052
after-market 시간 외 거래: 22.68 0.005 +0.02%
loading

Leadershares Dynamic Yield Etf 주식 (DYLD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-18 $22.68 $22.63 $0.045 4,527.0 +0.02%
2024-11-15 $22.70 $22.60 $0.0993 10,720.0 +0.03%
2024-11-14 $22.72 $22.64 $0.0751 12,163.0 -0.05%
2024-11-13 $22.74 $22.64 $0.10 10,703.0 -0.09%
2024-11-12 $22.75 $22.65 $0.0955 7,666.0 -0.35%
2024-11-11 $22.81 $22.76 $0.0525 4,514.0 -0.04%
2024-11-08 $22.81 $22.75 $0.0633 7,614.0 +0.22%
2024-11-07 $22.76 $22.67 $0.0859 10,387.0 +0.24%
2024-11-06 $22.69 $22.62 $0.07 10,885.0 -0.13%
2024-11-05 $22.71 $22.68 $0.035 3,248.0 +0.13%
2024-11-04 $22.83 $22.67 $0.16 4,881.0 +0.20%
2024-11-01 $22.71 $22.60 $0.11 7,021.0 -0.04%
2024-10-31 $22.68 $22.61 $0.0688 1,538.0 -0.11%
2024-10-30 $22.73 $22.65 $0.08 5,654.0 +0.00%
2024-10-29 $22.70 $22.60 $0.10 9,275.0 +0.09%
2024-10-28 $22.70 $22.61 $0.09 6,350.0 -0.44%
2024-10-25 $22.79 $22.73 $0.0586 4,465.0 -0.04%
2024-10-24 $22.79 $22.72 $0.07 13,518.0 +0.15%
2024-10-23 $22.77 $22.69 $0.08 10,103.0 -0.20%
2024-10-22 $22.80 $22.74 $0.0639 7,452.0 -0.01%

Leadershares Dynamic Yield Etf 주식 (DYLD) 연도별 가격 이력

이 심층 분석에서는 Leadershares Dynamic Yield Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DYLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Leadershares Dynamic Yield Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Leadershares Dynamic Yield Etf 주식 (DYLD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $22.83 $22.60 $0.23 98,856.0 +0.14%
2024-10 $23.02 $22.60 $0.42 138,401.0 -1.25%
2024-09 $23.15 $22.78 $0.3699 162,671.0 +0.59%
2024-08 $22.94 $22.64 $0.305 206,454.0 +0.61%
2024-07 $22.70 $22.41 $0.294 361,714.0 +0.96%
2024-06 $22.62 $22.44 $0.18 120,145.0 +0.03%
2024-05 $22.57 $22.27 $0.30 206,972.0 +0.78%
2024-04 $22.53 $22.20 $0.33 258,907.0 -1.29%
2024-03 $22.67 $22.44 $0.23 130,004.0 +0.36%
2024-02 $22.76 $22.43 $0.33 223,122.0 -0.73%
2024-01 $22.72 $22.48 $0.239 153,597.0 -0.15%

Leadershares Dynamic Yield Etf 주식 (DYLD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $22.88 $22.30 $0.58 329,900.0 +1.59%
2023-11 $22.39 $21.63 $0.7625 826,245.0 +3.60%
2023-10 $21.90 $21.51 $0.39 465,186.0 +0.00%
exchange_traded_fund VTV
$176.95
price up icon 0.46%
exchange_traded_fund VUG
$399.64
price up icon 0.45%
exchange_traded_fund IJH
$64.29
price up icon 0.19%
exchange_traded_fund EFA
$77.55
price up icon 0.54%
exchange_traded_fund IWF
$389.06
price up icon 0.39%
exchange_traded_fund QQQ
$500.02
price up icon 0.69%
자본화:     |  볼륨(24시간):