loading

Leadershares Dynamic Yield Etf 주식 (DYLD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-01-10 $22.38 $22.26 $0.115 9,588.0 -0.30%
2025-01-08 $22.44 $22.38 $0.06 4,921.0 +0.06%
2025-01-07 $22.53 $22.36 $0.17 6,417.0 -0.18%
2025-01-06 $22.48 $22.41 $0.0697 4,874.0 -0.09%
2025-01-03 $22.50 $22.44 $0.06 6,120.0 +0.04%
2025-01-02 $22.51 $22.43 $0.0799 4,331.0 -0.02%
2024-12-31 $22.51 $22.44 $0.07 2,692.0 +0.02%
2024-12-30 $22.49 $22.43 $0.0632 7,094.0 +0.11%
2024-12-27 $22.43 $22.41 $0.02 1,500.0 -0.13%
2024-12-26 $22.53 $22.39 $0.14 7,704.0 -0.22%
2024-12-24 $22.51 $22.37 $0.1387 16,692.0 +0.42%
2024-12-23 $22.46 $22.38 $0.08 8,660.0 -0.05%
2024-12-20 $22.47 $22.41 $0.0552 7,088.0 -0.51%
2024-12-19 $22.62 $22.51 $0.1099 8,455.0 -0.24%
2024-12-18 $22.68 $22.59 $0.095 35,430.0 -0.42%
2024-12-17 $22.83 $22.58 $0.25 9,906.0 -0.02%
2024-12-16 $22.70 $22.66 $0.0343 1,751.0 +0.15%
2024-12-13 $22.77 $22.66 $0.1142 3,875.0 -0.30%
2024-12-12 $22.79 $22.69 $0.10 14,823.0 -0.20%
2024-12-11 $22.85 $22.74 $0.1086 8,595.0 -0.04%

Leadershares Dynamic Yield Etf 주식 (DYLD) 연도별 가격 이력

이 심층 분석에서는 Leadershares Dynamic Yield Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DYLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Leadershares Dynamic Yield Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Leadershares Dynamic Yield Etf 주식 (DYLD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-01 $22.53 $22.26 $0.27 36,251.0 -0.48%

Leadershares Dynamic Yield Etf 주식 (DYLD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $22.87 $22.37 $0.4987 234,347.0 -1.41%
2024-11 $22.83 $22.58 $0.25 168,524.0 +0.58%
2024-10 $23.02 $22.60 $0.42 138,401.0 -1.25%
2024-09 $23.15 $22.78 $0.3699 162,671.0 +0.59%
2024-08 $22.94 $22.64 $0.305 206,454.0 +0.61%
2024-07 $22.70 $22.41 $0.294 361,714.0 +0.96%
2024-06 $22.62 $22.44 $0.18 120,145.0 +0.03%
2024-05 $22.57 $22.27 $0.30 206,972.0 +0.78%
2024-04 $22.53 $22.20 $0.33 258,907.0 -1.29%
2024-03 $22.67 $22.44 $0.23 130,004.0 +0.36%
2024-02 $22.76 $22.43 $0.33 223,122.0 -0.73%
2024-01 $22.72 $22.48 $0.239 153,597.0 -0.15%

Leadershares Dynamic Yield Etf 주식 (DYLD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $22.88 $22.30 $0.58 329,900.0 +1.59%
2023-11 $22.39 $21.63 $0.7625 826,245.0 +3.60%
2023-10 $21.90 $21.51 $0.39 465,186.0 +0.00%
exchange_traded_fund VTV
$168.10
price down icon 1.27%
exchange_traded_fund VUG
$408.55
price down icon 1.23%
exchange_traded_fund IJH
$61.98
price down icon 1.24%
exchange_traded_fund EFA
$75.18
price down icon 1.34%
exchange_traded_fund IWF
$399.58
price down icon 1.18%
exchange_traded_fund QQQ
$508.95
price down icon 1.18%
자본화:     |  볼륨(24시간):