Stockscreener 앱 받기
22.65
0.18%
-0.04
Leadershares Dynamic Yield Etf 주식 (DYLD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $22.74 | $22.62 | $0.12 | 8,600.0 | -0.18% |
| 2025-10-31 | $22.73 | $22.67 | $0.0598 | 9,535.0 | -0.07% |
| 2025-10-30 | $22.76 | $22.66 | $0.10 | 5,489.0 | -0.20% |
| 2025-10-29 | $22.85 | $22.72 | $0.13 | 3,593.0 | -0.11% |
| 2025-10-28 | $22.81 | $22.71 | $0.10 | 10,746.0 | -0.33% |
| 2025-10-27 | $22.88 | $22.81 | $0.07 | 6,913.0 | +0.05% |
| 2025-10-24 | $22.88 | $22.81 | $0.0698 | 3,504.0 | +0.11% |
| 2025-10-23 | $22.86 | $22.76 | $0.10 | 6,777.0 | -0.07% |
| 2025-10-22 | $22.84 | $22.78 | $0.06 | 5,261.0 | -0.02% |
| 2025-10-21 | $22.86 | $22.80 | $0.06 | 8,681.0 | +0.03% |
| 2025-10-20 | $22.90 | $22.78 | $0.12 | 6,377.0 | +0.10% |
| 2025-10-17 | $22.84 | $22.76 | $0.075 | 5,779.0 | +0.11% |
| 2025-10-16 | $22.80 | $22.69 | $0.1085 | 15,250.0 | +0.04% |
| 2025-10-15 | $22.82 | $22.76 | $0.06 | 12,633.0 | +0.02% |
| 2025-10-14 | $22.77 | $22.72 | $0.0525 | 21,569.0 | +0.02% |
| 2025-10-13 | $22.76 | $22.69 | $0.0653 | 237.0 | +0.09% |
| 2025-10-10 | $22.74 | $22.70 | $0.04 | 2,633.0 | +0.22% |
| 2025-10-09 | $22.78 | $22.66 | $0.1199 | 14,449.0 | -0.18% |
| 2025-10-08 | $22.75 | $22.71 | $0.0421 | 1,977.0 | -0.04% |
| 2025-10-07 | $22.75 | $22.69 | $0.06 | 16,854.0 | -0.03% |
Leadershares Dynamic Yield Etf 주식 (DYLD) 연도별 가격 이력
이 심층 분석에서는 Leadershares Dynamic Yield Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DYLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Leadershares Dynamic Yield Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Leadershares Dynamic Yield Etf 주식 (DYLD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $22.74 | $22.62 | $0.12 | 17,200.0 | -0.18% |
| 2025-10 | $22.90 | $22.66 | $0.24 | 197,938.0 | -0.11% |
| 2025-09 | $22.92 | $22.54 | $0.38 | 279,544.0 | +0.46% |
| 2025-08 | $22.78 | $22.52 | $0.26 | 147,414.0 | +0.24% |
| 2025-07 | $22.70 | $22.43 | $0.27 | 140,478.0 | -0.33% |
| 2025-06 | $22.66 | $22.41 | $0.25 | 150,289.0 | +0.58% |
| 2025-05 | $22.62 | $22.30 | $0.32 | 212,043.0 | +0.09% |
| 2025-04 | $22.62 | $21.86 | $0.76 | 244,823.0 | -0.12% |
| 2025-03 | $22.82 | $22.39 | $0.435 | 566,216.0 | -0.64% |
| 2025-02 | $22.71 | $22.40 | $0.31 | 139,366.0 | +0.65% |
| 2025-01 | $22.72 | $22.22 | $0.50 | 182,713.0 | +0.20% |
Leadershares Dynamic Yield Etf 주식 (DYLD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.87 | $22.37 | $0.4987 | 234,347.0 | -1.41% |
| 2024-11 | $22.83 | $22.58 | $0.25 | 168,524.0 | +0.58% |
| 2024-10 | $23.02 | $22.60 | $0.42 | 138,401.0 | -1.25% |
| 2024-09 | $23.15 | $22.78 | $0.3699 | 162,671.0 | +0.59% |
| 2024-08 | $22.94 | $22.64 | $0.305 | 206,454.0 | +0.61% |
| 2024-07 | $22.70 | $22.41 | $0.294 | 361,714.0 | +0.96% |
| 2024-06 | $22.62 | $22.44 | $0.18 | 120,145.0 | +0.03% |
| 2024-05 | $22.57 | $22.27 | $0.30 | 206,972.0 | +0.78% |
| 2024-04 | $22.53 | $22.20 | $0.33 | 258,907.0 | -1.29% |
| 2024-03 | $22.67 | $22.44 | $0.23 | 130,004.0 | +0.36% |
| 2024-02 | $22.76 | $22.43 | $0.33 | 223,122.0 | -0.73% |
| 2024-01 | $22.72 | $22.48 | $0.239 | 153,597.0 | -0.15% |
Leadershares Dynamic Yield Etf 주식 (DYLD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.88 | $22.30 | $0.58 | 329,900.0 | +1.59% |
| 2023-11 | $22.39 | $21.63 | $0.7625 | 826,245.0 | +3.60% |
| 2023-10 | $21.90 | $21.51 | $0.39 | 465,186.0 | +0.00% |
0.47%
0.60%
자본화:
|
볼륨(24시간):