Stockscreener 앱 받기
22.43
0.02%
0.0054
Leadershares Dynamic Yield Etf 주식 (DYLD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-27 | $22.44 | $22.44 | $0.00 | 745.0 | +0.07% |
| 2026-05-26 | $22.50 | $22.38 | $0.12 | 3,861.0 | +0.18% |
| 2026-05-22 | $22.39 | $22.34 | $0.045 | 2,316.0 | -0.16% |
| 2026-05-21 | $22.46 | $22.36 | $0.10 | 1,061.0 | +0.09% |
| 2026-05-20 | $22.43 | $22.31 | $0.12 | 1,264.0 | +0.18% |
| 2026-05-19 | $22.36 | $22.34 | $0.0234 | 1,197.0 | -0.20% |
| 2026-05-18 | $22.41 | $22.36 | $0.0449 | 714.0 | +0.00% |
| 2026-05-15 | $22.46 | $22.41 | $0.0549 | 721.0 | -0.24% |
| 2026-05-14 | $22.52 | $22.41 | $0.11 | 7,642.0 | +0.04% |
| 2026-05-13 | $22.45 | $22.41 | $0.0364 | 641.0 | +0.03% |
| 2026-05-12 | $22.45 | $22.39 | $0.055 | 3,500.0 | -0.13% |
| 2026-05-11 | $22.54 | $22.42 | $0.1199 | 1,994.0 | +0.02% |
| 2026-05-08 | $22.51 | $22.43 | $0.08 | 1,648.0 | +0.00% |
| 2026-05-07 | $22.55 | $22.43 | $0.12 | 3,039.0 | -0.07% |
| 2026-05-06 | $22.48 | $22.43 | $0.055 | 3,676.0 | +0.29% |
| 2026-05-05 | $22.44 | $22.39 | $0.05 | 6,627.0 | -0.00% |
| 2026-05-04 | $22.42 | $22.41 | $0.0101 | 1,602.0 | -0.11% |
| 2026-05-01 | $22.48 | $22.45 | $0.035 | 223.0 | +0.13% |
| 2026-04-30 | $22.47 | $22.36 | $0.1088 | 1,591.0 | +0.02% |
| 2026-04-29 | $22.47 | $22.38 | $0.09 | 4,305.0 | -0.07% |
| 2026-04-28 | $22.43 | $22.38 | $0.055 | 3,432.0 | -0.07% |
Leadershares Dynamic Yield Etf 주식 (DYLD) 연도별 가격 이력
이 심층 분석에서는 Leadershares Dynamic Yield Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DYLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Leadershares Dynamic Yield Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Leadershares Dynamic Yield Etf 주식 (DYLD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $22.55 | $22.31 | $0.24 | 42,471.0 | +0.11% |
| 2026-04 | $22.66 | $22.36 | $0.2988 | 75,604.0 | +0.02% |
| 2026-03 | $22.62 | $22.27 | $0.35 | 82,082.0 | -1.15% |
| 2026-02 | $22.71 | $22.48 | $0.23 | 75,582.0 | +0.40% |
| 2026-01 | $22.74 | $22.47 | $0.27 | 116,987.0 | -0.15% |
Leadershares Dynamic Yield Etf 주식 (DYLD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $22.76 | $22.44 | $0.32 | 173,272.0 | -0.37% |
| 2025-11 | $22.78 | $22.59 | $0.1887 | 101,188.0 | +0.13% |
| 2025-10 | $22.90 | $22.66 | $0.24 | 197,938.0 | -0.11% |
| 2025-09 | $22.92 | $22.54 | $0.38 | 279,544.0 | +0.46% |
| 2025-08 | $22.78 | $22.52 | $0.26 | 147,414.0 | +0.24% |
| 2025-07 | $22.70 | $22.43 | $0.27 | 140,478.0 | -0.33% |
| 2025-06 | $22.66 | $22.41 | $0.25 | 150,289.0 | +0.58% |
| 2025-05 | $22.62 | $22.30 | $0.32 | 212,043.0 | +0.09% |
| 2025-04 | $22.62 | $21.86 | $0.76 | 244,823.0 | -0.12% |
| 2025-03 | $22.82 | $22.39 | $0.435 | 566,216.0 | -0.64% |
| 2025-02 | $22.71 | $22.40 | $0.31 | 139,366.0 | +0.65% |
| 2025-01 | $22.72 | $22.22 | $0.50 | 182,713.0 | +0.20% |
Leadershares Dynamic Yield Etf 주식 (DYLD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.87 | $22.37 | $0.4987 | 234,347.0 | -1.41% |
| 2024-11 | $22.83 | $22.58 | $0.25 | 168,524.0 | +0.58% |
| 2024-10 | $23.02 | $22.60 | $0.42 | 138,401.0 | -1.25% |
| 2024-09 | $23.15 | $22.78 | $0.3699 | 162,671.0 | +0.59% |
| 2024-08 | $22.94 | $22.64 | $0.305 | 206,454.0 | +0.61% |
| 2024-07 | $22.70 | $22.41 | $0.294 | 361,714.0 | +0.96% |
| 2024-06 | $22.62 | $22.44 | $0.18 | 120,145.0 | +0.03% |
| 2024-05 | $22.57 | $22.27 | $0.30 | 206,972.0 | +0.78% |
| 2024-04 | $22.53 | $22.20 | $0.33 | 258,907.0 | -1.29% |
| 2024-03 | $22.67 | $22.44 | $0.23 | 130,004.0 | +0.36% |
| 2024-02 | $22.76 | $22.43 | $0.33 | 223,122.0 | -0.73% |
| 2024-01 | $22.72 | $22.48 | $0.239 | 153,597.0 | -0.15% |
0.73%
0.09%
자본화:
|
볼륨(24시간):