Stockscreener 앱 받기
22.56
0.09%
0.0205
시간 외 거래:
22.56
-0.0005
-0.00%
Leadershares Dynamic Yield Etf 주식 (DYLD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-27 | $22.58 | $22.53 | $0.05 | 6,413.0 | +0.09% |
| 2025-06-26 | $22.61 | $22.50 | $0.11 | 15,598.0 | -0.02% |
| 2025-06-25 | $22.59 | $22.49 | $0.10 | 10,291.0 | -0.20% |
| 2025-06-24 | $22.66 | $22.58 | $0.0799 | 14,856.0 | -0.11% |
| 2025-06-23 | $22.66 | $22.50 | $0.16 | 6,829.0 | +0.13% |
| 2025-06-20 | $22.62 | $22.53 | $0.089 | 3,360.0 | +0.07% |
| 2025-06-18 | $22.62 | $22.44 | $0.18 | 10,508.0 | +0.09% |
| 2025-06-17 | $22.60 | $22.52 | $0.0797 | 2,837.0 | -0.00% |
| 2025-06-16 | $22.61 | $22.51 | $0.10 | 5,595.0 | +0.07% |
| 2025-06-13 | $22.54 | $22.48 | $0.06 | 3,807.0 | -0.20% |
| 2025-06-12 | $22.61 | $22.52 | $0.095 | 2,293.0 | +0.16% |
| 2025-06-11 | $22.60 | $22.49 | $0.11 | 8,299.0 | +0.08% |
| 2025-06-10 | $22.59 | $22.49 | $0.10 | 10,086.0 | +0.12% |
| 2025-06-09 | $22.55 | $22.47 | $0.08 | 15,988.0 | -0.09% |
| 2025-06-06 | $22.56 | $22.50 | $0.06 | 1,792.0 | -0.04% |
| 2025-06-05 | $22.54 | $22.53 | $0.0122 | 3,597.0 | -0.13% |
| 2025-06-04 | $22.59 | $22.48 | $0.112 | 9,882.0 | +0.22% |
| 2025-06-03 | $22.56 | $22.47 | $0.09 | 9,882.0 | +0.27% |
| 2025-06-02 | $22.52 | $22.41 | $0.11 | 4,942.0 | -0.22% |
| 2025-05-30 | $22.50 | $22.46 | $0.0368 | 6,057.0 | +0.04% |
| 2025-05-29 | $22.62 | $22.45 | $0.1698 | 10,017.0 | +0.21% |
| 2025-05-28 | $22.49 | $22.41 | $0.08 | 5,512.0 | -0.09% |
Leadershares Dynamic Yield Etf 주식 (DYLD) 연도별 가격 이력
이 심층 분석에서는 Leadershares Dynamic Yield Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DYLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Leadershares Dynamic Yield Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Leadershares Dynamic Yield Etf 주식 (DYLD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $22.66 | $22.41 | $0.25 | 153,268.0 | +0.27% |
| 2025-05 | $22.62 | $22.30 | $0.32 | 212,043.0 | +0.09% |
| 2025-04 | $22.62 | $21.86 | $0.76 | 244,823.0 | -0.12% |
| 2025-03 | $22.82 | $22.39 | $0.435 | 566,216.0 | -0.64% |
| 2025-02 | $22.71 | $22.40 | $0.31 | 139,366.0 | +0.65% |
| 2025-01 | $22.72 | $22.22 | $0.50 | 182,713.0 | +0.20% |
Leadershares Dynamic Yield Etf 주식 (DYLD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.87 | $22.37 | $0.4987 | 234,347.0 | -1.41% |
| 2024-11 | $22.83 | $22.58 | $0.25 | 168,524.0 | +0.58% |
| 2024-10 | $23.02 | $22.60 | $0.42 | 138,401.0 | -1.25% |
| 2024-09 | $23.15 | $22.78 | $0.3699 | 162,671.0 | +0.59% |
| 2024-08 | $22.94 | $22.64 | $0.305 | 206,454.0 | +0.61% |
| 2024-07 | $22.70 | $22.41 | $0.294 | 361,714.0 | +0.96% |
| 2024-06 | $22.62 | $22.44 | $0.18 | 120,145.0 | +0.03% |
| 2024-05 | $22.57 | $22.27 | $0.30 | 206,972.0 | +0.78% |
| 2024-04 | $22.53 | $22.20 | $0.33 | 258,907.0 | -1.29% |
| 2024-03 | $22.67 | $22.44 | $0.23 | 130,004.0 | +0.36% |
| 2024-02 | $22.76 | $22.43 | $0.33 | 223,122.0 | -0.73% |
| 2024-01 | $22.72 | $22.48 | $0.239 | 153,597.0 | -0.15% |
Leadershares Dynamic Yield Etf 주식 (DYLD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.88 | $22.30 | $0.58 | 329,900.0 | +1.59% |
| 2023-11 | $22.39 | $21.63 | $0.7625 | 826,245.0 | +3.60% |
| 2023-10 | $21.90 | $21.51 | $0.39 | 465,186.0 | +0.00% |
0.28%
자본화:
|
볼륨(24시간):