Stockscreener 앱 받기
0.1069
3.30%
-0.00365
DynaCERT Inc 주식 (DYFSF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-20 | $0.1069 | $0.1069 | $0.00 | 100.0 | -3.30% |
| 2026-05-15 | $0.1106 | $0.1106 | $0.00 | 200.0 | -2.94% |
| 2026-05-13 | $0.1139 | $0.1139 | $0.00 | 3,200.0 | -0.96% |
| 2026-05-12 | $0.115 | $0.1096 | $0.0054 | 16,000.0 | -0.17% |
| 2026-05-11 | $0.1152 | $0.1152 | $0.00 | 10,000.0 | +5.88% |
| 2026-05-08 | $0.1251 | $0.1088 | $0.0163 | 11,498.0 | -0.73% |
| 2026-05-06 | $0.1251 | $0.1096 | $0.0155 | 13,300.0 | +5.08% |
| 2026-05-05 | $0.1043 | $0.1024 | $0.0019 | 800.0 | -2.34% |
| 2026-05-04 | $0.1126 | $0.1045 | $0.0081 | 12,999.0 | +5.22% |
| 2026-05-01 | $0.1015 | $0.10 | $0.0015 | 7,000.0 | +4.21% |
| 2026-04-30 | $0.1043 | $0.0974 | $0.0069 | 26,450.0 | -12.49% |
| 2026-04-29 | $0.1113 | $0.1113 | $0.00 | 2,000.0 | +1.64% |
| 2026-04-28 | $0.1126 | $0.1095 | $0.0031 | 60,000.0 | -7.59% |
| 2026-04-27 | $0.12 | $0.1173 | $0.0027 | 15,580.0 | +1.46% |
| 2026-04-24 | $0.1187 | $0.1124 | $0.0063 | 33,850.0 | +17.39% |
| 2026-04-23 | $0.0995 | $0.0995 | $0.00 | 19,500.0 | +10.80% |
| 2026-04-22 | $0.09 | $0.0874 | $0.0026 | 28,000.0 | +8.72% |
DynaCERT Inc 주식 (DYFSF) 연도별 가격 이력
이 심층 분석에서는 DynaCERT Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DYFSF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 DynaCERT Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
DynaCERT Inc 주식 (DYFSF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.1251 | $0.10 | $0.0251 | 75,097.0 | +9.75% |
| 2026-04 | $0.12 | $0.066 | $0.054 | 268,492.0 | +14.59% |
| 2026-03 | $0.0859 | $0.0708 | $0.0151 | 170,900.0 | +10.25% |
| 2026-02 | $0.0771 | $0.051 | $0.0261 | 89,495.0 | +12.88% |
| 2026-01 | $0.074 | $0.06 | $0.014 | 525,341.0 | +3.80% |
DynaCERT Inc 주식 (DYFSF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.069 | $0.056 | $0.013 | 264,976.0 | +1.53% |
| 2025-11 | $0.0912 | $0.0538 | $0.0374 | 885,414.0 | -29.49% |
| 2025-10 | $0.103 | $0.0873 | $0.0157 | 478,826.0 | -8.92% |
| 2025-09 | $0.1048 | $0.088 | $0.0168 | 269,109.0 | +18.60% |
| 2025-08 | $0.102 | $0.0856 | $0.0164 | 504,118.0 | -11.52% |
| 2025-07 | $0.1034 | $0.0938 | $0.0096 | 115,141.0 | -4.52% |
| 2025-06 | $0.11 | $0.0938 | $0.0162 | 404,843.0 | -2.58% |
| 2025-05 | $0.1209 | $0.1045 | $0.0164 | 265,036.0 | -6.70% |
| 2025-04 | $0.1259 | $0.1051 | $0.0208 | 275,100.0 | -7.36% |
| 2025-03 | $0.139 | $0.096 | $0.043 | 220,334.0 | +9.91% |
| 2025-02 | $0.119 | $0.096 | $0.023 | 398,038.0 | -1.79% |
| 2025-01 | $0.14 | $0.106 | $0.034 | 428,132.0 | -3.03% |
DynaCERT Inc 주식 (DYFSF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.147 | $0.1199 | $0.0271 | 481,285.0 | -12.60% |
| 2024-11 | $0.155 | $0.1241 | $0.0309 | 575,374.0 | -8.16% |
| 2024-10 | $0.2133 | $0.14 | $0.0733 | 514,519.0 | -0.33% |
| 2024-09 | $0.1624 | $0.1269 | $0.0355 | 194,188.0 | +14.07% |
| 2024-08 | $0.15 | $0.118 | $0.032 | 251,099.0 | -6.54% |
| 2024-07 | $0.198 | $0.11 | $0.088 | 285,586.0 | +31.13% |
| 2024-06 | $0.1147 | $0.102 | $0.0127 | 403,312.0 | -0.46% |
| 2024-05 | $0.1149 | $0.0941 | $0.0208 | 250,539.0 | -0.19% |
| 2024-04 | $0.1157 | $0.0906 | $0.0251 | 724,075.0 | -3.83% |
| 2024-03 | $0.13 | $0.11 | $0.02 | 170,224.0 | -1.40% |
| 2024-02 | $0.1199 | $0.108 | $0.0119 | 420,083.0 | -1.04% |
| 2024-01 | $0.1261 | $0.112 | $0.0141 | 100,505.0 | +1.34% |
0.27%
0.34%
자본화:
|
볼륨(24시간):