Stockscreener 앱 받기
0.0972
0.21%
-0.0002
DynaCERT Inc 주식 (DYFSF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-31 | $0.0972 | $0.0972 | $0.00 | 2,000.0 | -0.21% |
| 2025-07-28 | $0.0975 | $0.0974 | $0.00012 | 1,000.0 | +0.31% |
| 2025-07-25 | $0.0971 | $0.0971 | $0.00 | 4,000.0 | +0.52% |
| 2025-07-24 | $0.0966 | $0.0966 | $0.00 | 141.0 | -1.43% |
| 2025-07-23 | $0.098 | $0.098 | $0.00 | 6,000.0 | +0.00% |
| 2025-07-22 | $0.098 | $0.098 | $0.00 | 35,000.0 | +0.00% |
| 2025-07-21 | $0.098 | $0.098 | $0.00 | 3,430.0 | -0.79% |
| 2025-07-18 | $0.0988 | $0.0988 | $0.00 | 508.0 | -0.22% |
| 2025-07-16 | $0.099 | $0.0941 | $0.0049 | 11,000.0 | -1.00% |
| 2025-07-14 | $0.10 | $0.10 | $0.00 | 1,100.0 | +1.73% |
| 2025-07-11 | $0.0983 | $0.0983 | $0.00 | 5,642.0 | -4.38% |
DynaCERT Inc 주식 (DYFSF) 연도별 가격 이력
이 심층 분석에서는 DynaCERT Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DYFSF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 DynaCERT Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
DynaCERT Inc 주식 (DYFSF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $0.1034 | $0.0938 | $0.0096 | 117,141.0 | -4.52% |
| 2025-06 | $0.11 | $0.0938 | $0.0162 | 404,843.0 | -2.58% |
| 2025-05 | $0.1209 | $0.1045 | $0.0164 | 265,036.0 | -6.70% |
| 2025-04 | $0.1259 | $0.1051 | $0.0208 | 275,100.0 | -7.39% |
| 2025-03 | $0.139 | $0.096 | $0.043 | 220,334.0 | +10.00% |
| 2025-02 | $0.119 | $0.096 | $0.023 | 398,038.0 | -1.83% |
| 2025-01 | $0.14 | $0.106 | $0.034 | 436,732.0 | -3.03% |
DynaCERT Inc 주식 (DYFSF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.147 | $0.1199 | $0.0272 | 481,285.0 | -12.61% |
| 2024-11 | $0.155 | $0.1241 | $0.0309 | 575,374.0 | -8.15% |
| 2024-10 | $0.2133 | $0.14 | $0.0733 | 514,519.0 | -0.33% |
| 2024-09 | $0.1624 | $0.1269 | $0.0355 | 194,188.0 | +14.03% |
| 2024-08 | $0.15 | $0.118 | $0.032 | 251,099.0 | -6.51% |
| 2024-07 | $0.198 | $0.11 | $0.088 | 285,586.0 | +31.12% |
| 2024-06 | $0.1147 | $0.102 | $0.0127 | 403,312.0 | -0.46% |
| 2024-05 | $0.1149 | $0.0941 | $0.0208 | 250,539.0 | -0.19% |
| 2024-04 | $0.1157 | $0.0906 | $0.0251 | 724,075.0 | -3.83% |
| 2024-03 | $0.13 | $0.11 | $0.02 | 170,224.0 | -1.40% |
| 2024-02 | $0.1199 | $0.108 | $0.0119 | 420,083.0 | -1.04% |
| 2024-01 | $0.1261 | $0.112 | $0.0141 | 100,505.0 | +1.34% |
DynaCERT Inc 주식 (DYFSF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.1494 | $0.1134 | $0.036 | 670,006.0 | -8.64% |
| 2023-11 | $0.126 | $0.1026 | $0.0234 | 237,510.0 | +13.02% |
| 2023-10 | $0.141 | $0.0894 | $0.0516 | 106,865.0 | +7.63% |
| 2023-09 | $0.1482 | $0.0993 | $0.0489 | 185,946.0 | -26.21% |
| 2023-08 | $0.1641 | $0.122 | $0.0421 | 245,752.0 | -18.43% |
| 2023-07 | $0.2002 | $0.1632 | $0.037 | 881,977.0 | +1.65% |
| 2023-06 | $0.24 | $0.1658 | $0.0742 | 668,374.0 | -12.45% |
| 2023-05 | $0.195 | $0.117 | $0.078 | 245,237.0 | +50.00% |
| 2023-04 | $0.141 | $0.1272 | $0.0138 | 662,009.0 | -5.78% |
| 2023-03 | $0.148 | $0.124 | $0.024 | 742,491.0 | -1.46% |
| 2023-02 | $0.153 | $0.13 | $0.023 | 287,982.0 | -5.52% |
| 2023-01 | $0.177 | $0.13 | $0.047 | 1,578,460.0 | +11.54% |
7.77%
2.94%
자본화:
|
볼륨(24시간):