Stockscreener 앱 받기
23.65
0.04%
-0.0106
시간 외 거래:
23.68
0.0256
+0.11%
Idx Dynamic Fixed Income Etf 주식 (DYFI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $23.68 | $23.65 | $0.03 | 2,022.0 | -0.04% |
| 2024-11-21 | $23.69 | $23.66 | $0.025 | 4,019.0 | +0.05% |
| 2024-11-20 | $23.66 | $23.65 | $0.0026 | 414.0 | +0.01% |
| 2024-11-19 | $23.67 | $23.56 | $0.1098 | 5,572.0 | +0.13% |
| 2024-11-18 | $23.64 | $23.60 | $0.0335 | 6,067.0 | +0.07% |
| 2024-11-15 | $23.60 | $23.58 | $0.0224 | 2,722.0 | -0.00% |
| 2024-11-14 | $23.64 | $23.60 | $0.034 | 626.0 | -0.17% |
| 2024-11-13 | $23.68 | $23.63 | $0.05 | 2,743.0 | +0.04% |
| 2024-11-12 | $23.65 | $23.64 | $0.0152 | 380.0 | -0.38% |
| 2024-11-11 | $23.75 | $23.73 | $0.025 | 468.0 | -0.06% |
| 2024-11-08 | $23.75 | $23.72 | $0.03 | 20,499.0 | +0.17% |
| 2024-11-07 | $23.72 | $23.66 | $0.0551 | 2,250.0 | +0.30% |
| 2024-11-06 | $23.63 | $23.59 | $0.045 | 3,800.0 | +0.26% |
| 2024-11-05 | $23.59 | $23.52 | $0.07 | 50,546.0 | +0.27% |
| 2024-11-04 | $23.54 | $23.50 | $0.0434 | 3,674.0 | +0.18% |
| 2024-11-01 | $23.53 | $23.46 | $0.0701 | 17,612.0 | -0.07% |
| 2024-10-31 | $23.50 | $23.47 | $0.03 | 3,359.0 | -0.04% |
| 2024-10-30 | $23.55 | $23.49 | $0.065 | 3,145.0 | -0.28% |
| 2024-10-29 | $23.57 | $23.50 | $0.0687 | 3,199.0 | +0.06% |
| 2024-10-28 | $23.54 | $23.53 | $0.0086 | 7,579.0 | +0.15% |
| 2024-10-25 | $23.60 | $23.50 | $0.095 | 4,327.0 | -0.13% |
| 2024-10-24 | $23.59 | $23.52 | $0.07 | 100,568.0 | -0.13% |
Idx Dynamic Fixed Income Etf 주식 (DYFI) 연도별 가격 이력
이 심층 분석에서는 Idx Dynamic Fixed Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DYFI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Idx Dynamic Fixed Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Idx Dynamic Fixed Income Etf 주식 (DYFI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $23.75 | $23.46 | $0.29 | 125,436.0 | +0.74% |
| 2024-10 | $24.02 | $23.47 | $0.55 | 246,292.0 | -1.92% |
| 2024-09 | $24.09 | $23.66 | $0.43 | 276,267.0 | +1.25% |
| 2024-08 | $24.10 | $23.32 | $0.7845 | 362,476.0 | -1.23% |
| 2024-07 | $24.06 | $23.78 | $0.28 | 172,189.0 | +0.42% |
| 2024-06 | $24.19 | $23.83 | $0.36 | 321,219.0 | -1.29% |
| 2024-05 | $24.44 | $24.14 | $0.30 | 176,515.0 | -0.74% |
| 2024-04 | $24.81 | $24.07 | $0.74 | 288,940.0 | -2.28% |
| 2024-03 | $25.16 | $24.64 | $0.52 | 337,447.0 | +0.10% |
| 2024-02 | $25.18 | $24.71 | $0.47 | 116,530.0 | -0.58% |
| 2024-01 | $25.20 | $24.82 | $0.3785 | 157,364.0 | +0.00% |
0.73%
자본화:
|
볼륨(24시간):