23.63
price up icon0.26%   0.0606
after-market 시간 외 거래: 23.63
loading

Idx Dynamic Fixed Income Etf 주식 (DYFI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-06 $23.63 $23.59 $0.045 3,800.0 +0.26%
2024-11-05 $23.59 $23.52 $0.07 50,546.0 +0.27%
2024-11-04 $23.54 $23.50 $0.0434 3,674.0 +0.18%
2024-11-01 $23.53 $23.46 $0.0701 17,612.0 -0.07%
2024-10-31 $23.50 $23.47 $0.03 3,359.0 -0.04%
2024-10-30 $23.55 $23.49 $0.065 3,145.0 -0.28%
2024-10-29 $23.57 $23.50 $0.0687 3,199.0 +0.06%
2024-10-28 $23.54 $23.53 $0.0086 7,579.0 +0.15%
2024-10-25 $23.60 $23.50 $0.095 4,327.0 -0.13%
2024-10-24 $23.59 $23.52 $0.07 100,568.0 -0.13%
2024-10-23 $23.61 $23.54 $0.07 37,228.0 -0.30%
2024-10-22 $23.63 $23.59 $0.0448 2,139.0 +0.11%
2024-10-21 $23.66 $23.61 $0.045 3,382.0 -0.59%
2024-10-18 $23.80 $23.71 $0.09 9,823.0 +0.17%
2024-10-17 $23.71 $23.67 $0.04 2,825.0 -0.05%
2024-10-16 $23.80 $23.72 $0.0784 7,702.0 +0.00%
2024-10-15 $23.77 $23.72 $0.05 2,397.0 +0.17%
2024-10-14 $23.73 $23.67 $0.06 4,941.0 -0.17%
2024-10-11 $23.75 $23.65 $0.10 5,932.0 +0.13%
2024-10-10 $23.69 $23.69 $0.00 11.00 +0.04%
2024-10-09 $23.71 $23.66 $0.05 12,618.0 -0.12%
2024-10-08 $23.71 $23.71 $0.00 308.0 +0.17%

Idx Dynamic Fixed Income Etf 주식 (DYFI) 연도별 가격 이력

이 심층 분석에서는 Idx Dynamic Fixed Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DYFI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Idx Dynamic Fixed Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Idx Dynamic Fixed Income Etf 주식 (DYFI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $23.63 $23.46 $0.17 79,432.0 +0.64%
2024-10 $24.02 $23.47 $0.55 246,292.0 -1.92%
2024-09 $24.09 $23.66 $0.43 276,267.0 +1.25%
2024-08 $24.10 $23.32 $0.7845 362,476.0 -1.23%
2024-07 $24.06 $23.78 $0.28 172,189.0 +0.42%
2024-06 $24.19 $23.83 $0.36 321,219.0 -1.29%
2024-05 $24.44 $24.14 $0.30 176,515.0 -0.74%
2024-04 $24.81 $24.07 $0.74 288,940.0 -2.28%
2024-03 $25.16 $24.64 $0.52 337,447.0 +0.10%
2024-02 $25.18 $24.71 $0.47 116,530.0 -0.58%
2024-01 $25.20 $24.82 $0.3785 157,364.0 +0.00%
exchange_traded_fund VTV
$178.24
price up icon 2.69%
exchange_traded_fund VUG
$399.84
price up icon 2.47%
exchange_traded_fund IJH
$65.71
price up icon 4.14%
exchange_traded_fund EFA
$79.07
price down icon 1.45%
exchange_traded_fund IWF
$390.63
price up icon 2.58%
exchange_traded_fund QQQ
$505.58
price up icon 2.72%
자본화:     |  볼륨(24시간):