Stockscreener 앱 받기
0.9682
0.16%
-0.0016
시간 외 거래:
2.59
1.6218
+167.51%
Dyadic International Inc De 주식 (DYAI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-08 | $0.9745 | $0.9246 | $0.0499 | 52,027.0 | -0.16% |
| 2026-01-07 | $0.99 | $0.93 | $0.06 | 22,304.0 | +4.28% |
| 2026-01-06 | $0.9449 | $0.9106 | $0.0343 | 47,394.0 | +2.19% |
| 2026-01-05 | $0.97 | $0.90 | $0.07 | 42,146.0 | -3.17% |
| 2026-01-02 | $0.9799 | $0.905 | $0.0749 | 134,732.0 | -0.01% |
| 2025-12-31 | $0.969 | $0.86 | $0.109 | 183,972.0 | +7.21% |
| 2025-12-30 | $0.8999 | $0.83 | $0.0699 | 171,429.0 | -1.47% |
| 2025-12-29 | $0.965 | $0.8853 | $0.0797 | 136,638.0 | -6.51% |
| 2025-12-26 | $1.00 | $0.9221 | $0.0779 | 57,284.0 | -3.31% |
| 2025-12-24 | $1.00 | $0.9501 | $0.0499 | 54,122.0 | -0.29% |
| 2025-12-23 | $1.02 | $0.97 | $0.05 | 47,218.0 | -1.24% |
| 2025-12-22 | $1.03 | $0.9648 | $0.0702 | 102,597.0 | +0.00% |
| 2025-12-19 | $1.04 | $0.8949 | $0.1451 | 235,625.0 | +9.89% |
| 2025-12-18 | $0.9399 | $0.8749 | $0.065 | 70,269.0 | +1.44% |
| 2025-12-17 | $0.9199 | $0.8659 | $0.054 | 33,302.0 | -1.35% |
| 2025-12-16 | $0.95 | $0.805 | $0.145 | 79,170.0 | +10.02% |
| 2025-12-15 | $0.9049 | $0.801 | $0.1039 | 273,328.0 | -9.25% |
| 2025-12-12 | $0.935 | $0.90 | $0.035 | 31,283.0 | -1.41% |
| 2025-12-11 | $1.02 | $0.8862 | $0.1337 | 382,666.0 | -6.71% |
| 2025-12-10 | $1.04 | $0.9601 | $0.0799 | 107,227.0 | -1.00% |
Dyadic International Inc De 주식 (DYAI) 연도별 가격 이력
이 심층 분석에서는 Dyadic International Inc De 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DYAI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dyadic International Inc De 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dyadic International Inc De 주식 (DYAI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $0.99 | $0.90 | $0.09 | 350,630.0 | +3.00% |
Dyadic International Inc De 주식 (DYAI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.14 | $0.801 | $0.3375 | 10,083,907.0 | -7.40% |
| 2025-11 | $1.17 | $0.85 | $0.3247 | 2,832,508.0 | -16.20% |
| 2025-10 | $1.35 | $1.00 | $0.346 | 2,291,243.0 | -4.24% |
| 2025-09 | $1.24 | $0.90 | $0.34 | 2,839,570.0 | +28.08% |
| 2025-08 | $1.07 | $0.711 | $0.359 | 2,637,671.0 | -13.08% |
| 2025-07 | $1.30 | $0.912 | $0.388 | 3,802,040.0 | +7.07% |
| 2025-06 | $1.07 | $0.912 | $0.158 | 814,922.0 | -4.53% |
| 2025-05 | $1.28 | $0.93 | $0.35 | 939,296.0 | -15.00% |
| 2025-04 | $1.43 | $1.15 | $0.28 | 541,605.0 | -9.63% |
| 2025-03 | $1.55 | $1.26 | $0.2895 | 1,206,801.0 | -8.16% |
| 2025-02 | $1.73 | $1.35 | $0.38 | 779,402.0 | -1.34% |
| 2025-01 | $2.14 | $1.40 | $0.7434 | 1,850,484.0 | -14.86% |
Dyadic International Inc De 주식 (DYAI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.20 | $1.36 | $0.8399 | 2,724,411.0 | +4.09% |
| 2024-11 | $2.05 | $1.02 | $1.03 | 1,413,920.0 | +61.32% |
| 2024-10 | $1.24 | $0.9257 | $0.3143 | 568,591.0 | +1.92% |
| 2024-09 | $1.36 | $1.00 | $0.36 | 491,507.0 | -22.39% |
| 2024-08 | $1.49 | $1.13 | $0.36 | 758,326.0 | -4.96% |
| 2024-07 | $1.61 | $1.31 | $0.30 | 1,088,509.0 | -4.73% |
| 2024-06 | $2.67 | $1.41 | $1.26 | 3,568,306.0 | -32.11% |
| 2024-05 | $2.42 | $1.38 | $1.04 | 1,905,332.0 | +52.45% |
| 2024-04 | $1.94 | $1.35 | $0.5887 | 461,267.0 | -14.37% |
| 2024-03 | $1.73 | $1.31 | $0.42 | 462,289.0 | +23.70% |
| 2024-02 | $1.61 | $1.28 | $0.3299 | 454,462.0 | +3.85% |
| 2024-01 | $1.71 | $1.19 | $0.52 | 421,480.0 | -19.25% |
0.80%
4.56%
자본화:
|
볼륨(24시간):