Stockscreener 앱 받기
0.4211
5.18%
-0.023
시간 외 거래:
.42
-0.0011
-0.26%
Dyadic International Inc De 주식 (DYAI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-12 | $0.4691 | $0.4173 | $0.0518 | 33,438.0 | -5.18% |
| 2026-10-09 | $0.4698 | $0.444 | $0.0258 | 12,973.0 | -0.07% |
| 2026-10-08 | $0.462 | $0.4384 | $0.0236 | 120,857.0 | -2.65% |
| 2026-10-07 | $0.489 | $0.452 | $0.037 | 123,959.0 | +0.71% |
| 2026-10-06 | $0.485 | $0.45 | $0.035 | 30,375.0 | -0.15% |
| 2026-10-05 | $0.4795 | $0.439 | $0.0405 | 142,861.0 | -0.39% |
| 2026-10-02 | $0.4896 | $0.4382 | $0.0514 | 142,202.0 | +6.10% |
| 2026-10-01 | $0.4487 | $0.4251 | $0.0236 | 82,645.0 | -3.37% |
| 2026-09-30 | $0.50 | $0.4375 | $0.0625 | 86,810.0 | -4.59% |
| 2026-09-29 | $0.4845 | $0.4351 | $0.0494 | 116,708.0 | +0.22% |
| 2026-09-28 | $0.4822 | $0.42 | $0.0622 | 307,615.0 | +11.78% |
| 2026-09-25 | $0.464 | $0.4007 | $0.0633 | 141,749.0 | -4.41% |
| 2026-09-24 | $0.4628 | $0.4119 | $0.0509 | 121,965.0 | +4.89% |
| 2026-09-23 | $0.4287 | $0.3841 | $0.0446 | 251,326.0 | +3.72% |
| 2026-09-22 | $0.4387 | $0.40 | $0.0387 | 194,895.0 | -0.25% |
| 2026-09-21 | $0.4258 | $0.39 | $0.0358 | 90,322.0 | -3.37% |
| 2026-09-18 | $0.4619 | $0.4041 | $0.0578 | 281,692.0 | -2.05% |
| 2026-09-17 | $0.4331 | $0.4044 | $0.0287 | 173,361.0 | +5.24% |
| 2026-09-16 | $0.4312 | $0.3401 | $0.0911 | 539,042.0 | -5.89% |
| 2026-09-15 | $0.4533 | $0.39 | $0.0633 | 377,785.0 | +0.80% |
| 2026-09-14 | $0.4874 | $0.3527 | $0.1347 | 490,054.0 | -12.31% |
Dyadic International Inc De 주식 (DYAI) 연도별 가격 이력
이 심층 분석에서는 Dyadic International Inc De 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DYAI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dyadic International Inc De 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dyadic International Inc De 주식 (DYAI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $0.4896 | $0.4173 | $0.0723 | 689,310.0 | -5.29% |
| 2026-09 | $0.58 | $0.3401 | $0.2399 | 4,575,050.0 | -19.91% |
| 2026-08 | $1.20 | $0.5127 | $0.6872 | 3,770,157.0 | -47.13% |
| 2026-07 | $1.60 | $0.895 | $0.705 | 5,800,226.0 | +17.19% |
| 2026-06 | $0.93 | $0.6568 | $0.2732 | 4,073,780.0 | +10.89% |
| 2026-05 | $0.83 | $0.67 | $0.16 | 10,776,853.0 | +3.00% |
| 2026-04 | $0.95 | $0.70 | $0.25 | 1,078,286.0 | -4.33% |
| 2026-03 | $1.02 | $0.6546 | $0.3654 | 2,678,712.0 | +5.26% |
| 2026-02 | $0.899 | $0.7493 | $0.1497 | 784,779.0 | -10.56% |
| 2026-01 | $0.99 | $0.84 | $0.15 | 744,243.0 | -7.34% |
Dyadic International Inc De 주식 (DYAI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.14 | $0.801 | $0.3375 | 10,083,907.0 | -7.40% |
| 2025-11 | $1.17 | $0.85 | $0.3247 | 2,832,508.0 | -16.20% |
| 2025-10 | $1.35 | $1.00 | $0.346 | 2,291,243.0 | -4.24% |
| 2025-09 | $1.24 | $0.90 | $0.34 | 2,839,570.0 | +28.08% |
| 2025-08 | $1.07 | $0.711 | $0.359 | 2,637,671.0 | -13.08% |
| 2025-07 | $1.30 | $0.912 | $0.388 | 3,802,040.0 | +7.07% |
| 2025-06 | $1.07 | $0.912 | $0.158 | 814,922.0 | -4.53% |
| 2025-05 | $1.28 | $0.93 | $0.35 | 939,296.0 | -15.00% |
| 2025-04 | $1.43 | $1.15 | $0.28 | 541,605.0 | -9.63% |
| 2025-03 | $1.55 | $1.26 | $0.2895 | 1,206,801.0 | -8.16% |
| 2025-02 | $1.73 | $1.35 | $0.38 | 779,402.0 | -1.34% |
| 2025-01 | $2.14 | $1.40 | $0.7434 | 1,850,484.0 | -14.86% |
Dyadic International Inc De 주식 (DYAI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.20 | $1.36 | $0.8399 | 2,724,411.0 | +4.09% |
| 2024-11 | $2.05 | $1.02 | $1.03 | 1,413,920.0 | +61.32% |
| 2024-10 | $1.24 | $0.9257 | $0.3143 | 568,591.0 | +1.92% |
| 2024-09 | $1.36 | $1.00 | $0.36 | 491,507.0 | -22.39% |
| 2024-08 | $1.49 | $1.13 | $0.36 | 758,326.0 | -4.96% |
| 2024-07 | $1.61 | $1.31 | $0.30 | 1,088,509.0 | -4.73% |
| 2024-06 | $2.67 | $1.41 | $1.26 | 3,568,306.0 | -32.11% |
| 2024-05 | $2.42 | $1.38 | $1.04 | 1,905,332.0 | +52.45% |
| 2024-04 | $1.94 | $1.35 | $0.5887 | 461,267.0 | -14.37% |
| 2024-03 | $1.73 | $1.31 | $0.42 | 462,289.0 | +23.70% |
| 2024-02 | $1.61 | $1.28 | $0.3299 | 454,462.0 | +3.85% |
| 2024-01 | $1.71 | $1.19 | $0.52 | 421,480.0 | -19.25% |
1.46%
자본화:
|
볼륨(24시간):