Stockscreener 앱 받기
1.06
9.55%
0.0924
시간 외 거래:
2.59
1.53
+144.34%
Dyadic International Inc De 주식 (DYAI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-07 | $1.16 | $0.96 | $0.20 | 1,117,845.0 | +9.55% |
| 2026-07-06 | $0.98 | $0.9405 | $0.0395 | 45,086.0 | +2.88% |
| 2026-07-02 | $1.00 | $0.9163 | $0.0837 | 93,380.0 | -7.79% |
| 2026-07-01 | $1.03 | $0.895 | $0.135 | 309,191.0 | +13.84% |
| 2026-06-30 | $0.93 | $0.87 | $0.06 | 147,582.0 | +1.82% |
| 2026-06-29 | $0.89 | $0.85 | $0.04 | 122,277.0 | +9.86% |
| 2026-06-26 | $0.853 | $0.7401 | $0.1129 | 394,329.0 | +8.10% |
| 2026-06-25 | $0.84 | $0.74 | $0.10 | 571,352.0 | +1.37% |
| 2026-06-24 | $0.815 | $0.7301 | $0.0849 | 71,733.0 | -9.31% |
| 2026-06-23 | $0.85 | $0.76 | $0.09 | 79,495.0 | +2.69% |
| 2026-06-22 | $0.80 | $0.7601 | $0.0399 | 80,565.0 | +0.37% |
| 2026-06-18 | $0.89 | $0.7819 | $0.1081 | 217,356.0 | -7.85% |
| 2026-06-17 | $0.8486 | $0.755 | $0.0936 | 166,009.0 | +8.91% |
| 2026-06-16 | $0.81 | $0.75 | $0.06 | 130,717.0 | -2.10% |
| 2026-06-15 | $0.7999 | $0.705 | $0.0949 | 262,759.0 | +16.70% |
| 2026-06-12 | $0.7298 | $0.6701 | $0.0597 | 103,651.0 | -0.04% |
| 2026-06-11 | $0.709 | $0.6568 | $0.0522 | 253,084.0 | -6.52% |
| 2026-06-10 | $0.73 | $0.68 | $0.05 | 166,415.0 | +8.07% |
| 2026-06-09 | $0.7298 | $0.662 | $0.0678 | 136,537.0 | -3.38% |
Dyadic International Inc De 주식 (DYAI) 연도별 가격 이력
이 심층 분석에서는 Dyadic International Inc De 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DYAI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dyadic International Inc De 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dyadic International Inc De 주식 (DYAI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $1.16 | $0.895 | $0.265 | 2,683,347.0 | +18.30% |
| 2026-06 | $0.93 | $0.6568 | $0.2732 | 4,073,780.0 | +10.89% |
| 2026-05 | $0.83 | $0.67 | $0.16 | 10,776,853.0 | +3.00% |
| 2026-04 | $0.95 | $0.70 | $0.25 | 1,078,286.0 | -4.33% |
| 2026-03 | $1.02 | $0.6546 | $0.3654 | 2,678,712.0 | +5.26% |
| 2026-02 | $0.899 | $0.7493 | $0.1497 | 784,779.0 | -10.56% |
| 2026-01 | $0.99 | $0.84 | $0.15 | 744,243.0 | -7.34% |
Dyadic International Inc De 주식 (DYAI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.14 | $0.801 | $0.3375 | 10,083,907.0 | -7.40% |
| 2025-11 | $1.17 | $0.85 | $0.3247 | 2,832,508.0 | -16.20% |
| 2025-10 | $1.35 | $1.00 | $0.346 | 2,291,243.0 | -4.24% |
| 2025-09 | $1.24 | $0.90 | $0.34 | 2,839,570.0 | +28.08% |
| 2025-08 | $1.07 | $0.711 | $0.359 | 2,637,671.0 | -13.08% |
| 2025-07 | $1.30 | $0.912 | $0.388 | 3,802,040.0 | +7.07% |
| 2025-06 | $1.07 | $0.912 | $0.158 | 814,922.0 | -4.53% |
| 2025-05 | $1.28 | $0.93 | $0.35 | 939,296.0 | -15.00% |
| 2025-04 | $1.43 | $1.15 | $0.28 | 541,605.0 | -9.63% |
| 2025-03 | $1.55 | $1.26 | $0.2895 | 1,206,801.0 | -8.16% |
| 2025-02 | $1.73 | $1.35 | $0.38 | 779,402.0 | -1.34% |
| 2025-01 | $2.14 | $1.40 | $0.7434 | 1,850,484.0 | -14.86% |
Dyadic International Inc De 주식 (DYAI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.20 | $1.36 | $0.8399 | 2,724,411.0 | +4.09% |
| 2024-11 | $2.05 | $1.02 | $1.03 | 1,413,920.0 | +61.32% |
| 2024-10 | $1.24 | $0.9257 | $0.3143 | 568,591.0 | +1.92% |
| 2024-09 | $1.36 | $1.00 | $0.36 | 491,507.0 | -22.39% |
| 2024-08 | $1.49 | $1.13 | $0.36 | 758,326.0 | -4.96% |
| 2024-07 | $1.61 | $1.31 | $0.30 | 1,088,509.0 | -4.73% |
| 2024-06 | $2.67 | $1.41 | $1.26 | 3,568,306.0 | -32.11% |
| 2024-05 | $2.42 | $1.38 | $1.04 | 1,905,332.0 | +52.45% |
| 2024-04 | $1.94 | $1.35 | $0.5887 | 461,267.0 | -14.37% |
| 2024-03 | $1.73 | $1.31 | $0.42 | 462,289.0 | +23.70% |
| 2024-02 | $1.61 | $1.28 | $0.3299 | 454,462.0 | +3.85% |
| 2024-01 | $1.71 | $1.19 | $0.52 | 421,480.0 | -19.25% |
1.17%
2.48%
자본화:
|
볼륨(24시간):