Stockscreener 앱 받기
1.04
5.45%
-0.06
시간 외 거래:
2.59
1.55
+149.04%
Dyadic International Inc De 주식 (DYAI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-30 | $1.14 | $1.00 | $0.1399 | 67,911.0 | -5.45% |
| 2024-09-27 | $1.17 | $1.05 | $0.12 | 20,236.0 | +1.38% |
| 2024-09-26 | $1.14 | $1.07 | $0.065 | 24,899.0 | -3.98% |
| 2024-09-25 | $1.22 | $1.10 | $0.1206 | 67,062.0 | +2.73% |
| 2024-09-24 | $1.25 | $1.10 | $0.15 | 32,637.0 | -8.33% |
| 2024-09-23 | $1.25 | $1.16 | $0.0869 | 12,837.0 | -4.00% |
| 2024-09-20 | $1.25 | $1.18 | $0.07 | 25,909.0 | +5.04% |
| 2024-09-19 | $1.22 | $1.17 | $0.05 | 17,322.0 | +2.59% |
| 2024-09-18 | $1.25 | $1.16 | $0.0899 | 39,487.0 | -7.20% |
| 2024-09-17 | $1.29 | $1.25 | $0.0399 | 9,274.0 | +1.63% |
| 2024-09-16 | $1.30 | $1.22 | $0.08 | 7,944.0 | -0.81% |
| 2024-09-13 | $1.30 | $1.22 | $0.08 | 11,542.0 | +0.00% |
| 2024-09-12 | $1.29 | $1.24 | $0.0537 | 5,582.0 | -0.80% |
| 2024-09-11 | $1.30 | $1.21 | $0.0884 | 18,710.0 | -3.85% |
| 2024-09-10 | $1.32 | $1.26 | $0.0623 | 25,549.0 | +4.84% |
| 2024-09-09 | $1.30 | $1.24 | $0.06 | 14,342.0 | -1.59% |
| 2024-09-06 | $1.33 | $1.22 | $0.1115 | 18,007.0 | -0.79% |
| 2024-09-05 | $1.34 | $1.26 | $0.08 | 10,045.0 | +0.00% |
| 2024-09-04 | $1.36 | $1.23 | $0.1265 | 26,257.0 | -3.05% |
Dyadic International Inc De 주식 (DYAI) 연도별 가격 이력
이 심층 분석에서는 Dyadic International Inc De 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DYAI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dyadic International Inc De 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dyadic International Inc De 주식 (DYAI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $1.36 | $1.00 | $0.36 | 559,418.0 | -22.39% |
| 2024-08 | $1.49 | $1.13 | $0.36 | 758,326.0 | -4.96% |
| 2024-07 | $1.61 | $1.31 | $0.30 | 1,088,509.0 | -4.73% |
| 2024-06 | $2.67 | $1.41 | $1.26 | 3,568,306.0 | -32.11% |
| 2024-05 | $2.42 | $1.38 | $1.04 | 1,905,332.0 | +52.45% |
| 2024-04 | $1.94 | $1.35 | $0.5887 | 461,267.0 | -14.37% |
| 2024-03 | $1.73 | $1.31 | $0.42 | 462,289.0 | +23.70% |
| 2024-02 | $1.61 | $1.28 | $0.3299 | 454,462.0 | +3.85% |
| 2024-01 | $1.71 | $1.19 | $0.52 | 421,480.0 | -19.25% |
Dyadic International Inc De 주식 (DYAI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.80 | $1.45 | $0.35 | 687,459.0 | -4.73% |
| 2023-11 | $1.95 | $1.53 | $0.4199 | 452,936.0 | +4.32% |
| 2023-10 | $2.14 | $1.40 | $0.7413 | 437,567.0 | -15.62% |
| 2023-09 | $2.14 | $1.75 | $0.39 | 770,058.0 | +1.59% |
| 2023-08 | $2.04 | $1.64 | $0.40 | 393,733.0 | +7.39% |
| 2023-07 | $2.05 | $1.75 | $0.30 | 348,355.0 | -8.81% |
| 2023-06 | $2.40 | $1.82 | $0.5799 | 504,490.0 | -15.35% |
| 2023-05 | $2.30 | $1.64 | $0.66 | 488,456.0 | +16.92% |
| 2023-04 | $2.20 | $1.55 | $0.65 | 1,198,686.0 | +9.55% |
| 2023-03 | $1.85 | $1.23 | $0.6198 | 779,303.0 | +29.93% |
| 2023-02 | $1.92 | $1.20 | $0.7199 | 500,204.0 | -22.60% |
| 2023-01 | $1.86 | $1.23 | $0.63 | 472,241.0 | +43.90% |
Dyadic International Inc De 주식 (DYAI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $1.53 | $1.12 | $0.41 | 1,857,998.0 | -17.45% |
| 2022-11 | $2.34 | $1.42 | $0.92 | 823,932.0 | -34.07% |
| 2022-10 | $2.35 | $1.58 | $0.77 | 681,578.0 | +18.32% |
| 2022-09 | $2.88 | $1.65 | $1.23 | 906,267.0 | -28.86% |
| 2022-08 | $3.03 | $2.55 | $0.48 | 670,853.0 | -6.77% |
| 2022-07 | $3.56 | $2.69 | $0.87 | 779,307.0 | -5.57% |
| 2022-06 | $3.36 | $2.36 | $1.00 | 607,937.0 | +26.03% |
| 2022-05 | $2.45 | $1.74 | $0.7082 | 974,807.0 | +12.04% |
| 2022-04 | $3.23 | $2.10 | $1.13 | 2,205,532.0 | -28.24% |
| 2022-03 | $3.94 | $2.90 | $1.04 | 950,062.0 | -20.16% |
| 2022-02 | $4.28 | $3.57 | $0.71 | 719,895.0 | +1.07% |
| 2022-01 | $4.98 | $3.54 | $1.44 | 1,539,817.0 | -17.48% |
0.05%
4.86%
자본화:
|
볼륨(24시간):