Stockscreener 앱 받기
0.85
8.83%
0.069
시간 외 거래:
2.59
1.74
+204.71%
Dyadic International Inc De 주식 (DYAI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-22 | $0.8896 | $0.80 | $0.0896 | 253,904.0 | +8.83% |
| 2025-08-21 | $0.82 | $0.7701 | $0.0499 | 31,626.0 | -3.58% |
| 2025-08-20 | $0.85 | $0.76 | $0.09 | 308,137.0 | +2.51% |
| 2025-08-19 | $0.82 | $0.7801 | $0.0399 | 23,284.0 | -0.62% |
| 2025-08-18 | $0.8117 | $0.7512 | $0.0605 | 106,444.0 | +6.25% |
| 2025-08-15 | $0.8192 | $0.711 | $0.1082 | 179,577.0 | -6.46% |
| 2025-08-14 | $0.87 | $0.76 | $0.11 | 190,351.0 | -2.44% |
| 2025-08-13 | $0.90 | $0.82 | $0.08 | 113,337.0 | -3.53% |
| 2025-08-12 | $0.8694 | $0.82 | $0.0494 | 56,611.0 | +4.95% |
| 2025-08-11 | $0.9753 | $0.77 | $0.2053 | 350,308.0 | -13.56% |
| 2025-08-08 | $0.9675 | $0.91 | $0.0575 | 91,832.0 | -1.36% |
| 2025-08-07 | $1.04 | $0.94 | $0.10 | 73,936.0 | -3.58% |
| 2025-08-06 | $1.03 | $0.9802 | $0.0487 | 45,993.0 | +0.50% |
| 2025-08-05 | $1.01 | $0.9708 | $0.0393 | 40,732.0 | -2.95% |
| 2025-08-04 | $1.04 | $1.00 | $0.04 | 70,856.0 | +0.50% |
| 2025-08-01 | $1.07 | $1.00 | $0.07 | 145,597.0 | -5.19% |
| 2025-07-31 | $1.11 | $1.03 | $0.0799 | 367,391.0 | -6.19% |
| 2025-07-30 | $1.15 | $1.13 | $0.02 | 82,454.0 | -3.83% |
| 2025-07-29 | $1.18 | $1.08 | $0.095 | 95,258.0 | +5.86% |
| 2025-07-28 | $1.20 | $1.10 | $0.10 | 168,939.0 | +0.91% |
Dyadic International Inc De 주식 (DYAI) 연도별 가격 이력
이 심층 분석에서는 Dyadic International Inc De 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DYAI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dyadic International Inc De 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dyadic International Inc De 주식 (DYAI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $1.07 | $0.711 | $0.359 | 2,336,429.0 | -19.81% |
| 2025-07 | $1.30 | $0.912 | $0.388 | 3,802,040.0 | +7.07% |
| 2025-06 | $1.07 | $0.912 | $0.158 | 814,922.0 | -4.53% |
| 2025-05 | $1.28 | $0.93 | $0.35 | 939,296.0 | -15.00% |
| 2025-04 | $1.43 | $1.15 | $0.28 | 541,605.0 | -9.63% |
| 2025-03 | $1.55 | $1.26 | $0.2895 | 1,206,801.0 | -8.16% |
| 2025-02 | $1.73 | $1.35 | $0.38 | 779,402.0 | -1.34% |
| 2025-01 | $2.14 | $1.40 | $0.7434 | 1,850,484.0 | -14.86% |
Dyadic International Inc De 주식 (DYAI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.20 | $1.36 | $0.8399 | 2,724,411.0 | +4.09% |
| 2024-11 | $2.05 | $1.02 | $1.03 | 1,413,920.0 | +61.32% |
| 2024-10 | $1.24 | $0.9257 | $0.3143 | 568,591.0 | +1.92% |
| 2024-09 | $1.36 | $1.00 | $0.36 | 491,507.0 | -22.39% |
| 2024-08 | $1.49 | $1.13 | $0.36 | 758,326.0 | -4.96% |
| 2024-07 | $1.61 | $1.31 | $0.30 | 1,088,509.0 | -4.73% |
| 2024-06 | $2.67 | $1.41 | $1.26 | 3,568,306.0 | -32.11% |
| 2024-05 | $2.42 | $1.38 | $1.04 | 1,905,332.0 | +52.45% |
| 2024-04 | $1.94 | $1.35 | $0.5887 | 461,267.0 | -14.37% |
| 2024-03 | $1.73 | $1.31 | $0.42 | 462,289.0 | +23.70% |
| 2024-02 | $1.61 | $1.28 | $0.3299 | 454,462.0 | +3.85% |
| 2024-01 | $1.71 | $1.19 | $0.52 | 421,480.0 | -19.25% |
Dyadic International Inc De 주식 (DYAI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.80 | $1.45 | $0.35 | 687,459.0 | -4.73% |
| 2023-11 | $1.95 | $1.53 | $0.4199 | 452,936.0 | +4.32% |
| 2023-10 | $2.14 | $1.40 | $0.7413 | 437,567.0 | -15.62% |
| 2023-09 | $2.14 | $1.75 | $0.39 | 770,058.0 | +1.59% |
| 2023-08 | $2.04 | $1.64 | $0.40 | 393,733.0 | +7.39% |
| 2023-07 | $2.05 | $1.75 | $0.30 | 348,355.0 | -8.81% |
| 2023-06 | $2.40 | $1.82 | $0.5799 | 504,490.0 | -15.35% |
| 2023-05 | $2.30 | $1.64 | $0.66 | 488,456.0 | +16.92% |
| 2023-04 | $2.20 | $1.55 | $0.65 | 1,198,686.0 | +9.55% |
| 2023-03 | $1.85 | $1.23 | $0.6198 | 779,303.0 | +29.93% |
| 2023-02 | $1.92 | $1.20 | $0.7199 | 500,204.0 | -22.60% |
| 2023-01 | $1.86 | $1.23 | $0.63 | 472,241.0 | +43.90% |
0.94%
1.72%
자본화:
|
볼륨(24시간):