Stockscreener 앱 받기
0.7792
2.10%
-0.0167
Dyadic International Inc De 주식 (DYAI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $0.81 | $0.75 | $0.06 | 130,717.0 | -2.10% |
| 2026-06-15 | $0.7999 | $0.705 | $0.0949 | 262,759.0 | +16.70% |
| 2026-06-12 | $0.7298 | $0.6701 | $0.0597 | 103,651.0 | -0.04% |
| 2026-06-11 | $0.709 | $0.6568 | $0.0522 | 253,084.0 | -6.52% |
| 2026-06-10 | $0.73 | $0.68 | $0.05 | 166,415.0 | +8.07% |
| 2026-06-09 | $0.7298 | $0.662 | $0.0678 | 136,537.0 | -3.38% |
| 2026-06-08 | $0.7272 | $0.687 | $0.0402 | 65,809.0 | -1.63% |
| 2026-06-05 | $0.7249 | $0.687 | $0.0379 | 79,647.0 | -1.77% |
| 2026-06-04 | $0.7293 | $0.685 | $0.0443 | 69,223.0 | +3.20% |
| 2026-06-03 | $0.725 | $0.68 | $0.045 | 142,527.0 | +1.64% |
| 2026-06-02 | $0.78 | $0.6699 | $0.1101 | 514,807.0 | -11.12% |
| 2026-06-01 | $0.83 | $0.7456 | $0.0844 | 297,906.0 | -3.96% |
| 2026-05-29 | $0.83 | $0.6951 | $0.1349 | 763,891.0 | +13.80% |
| 2026-05-28 | $0.78 | $0.6701 | $0.1099 | 8,617,574.0 | -6.57% |
| 2026-05-27 | $0.765 | $0.73 | $0.035 | 26,748.0 | +0.65% |
| 2026-05-26 | $0.7799 | $0.73 | $0.0499 | 96,111.0 | -0.55% |
| 2026-05-22 | $0.80 | $0.72 | $0.08 | 215,090.0 | +2.59% |
| 2026-05-21 | $0.74 | $0.7251 | $0.015 | 10,979.0 | +0.33% |
| 2026-05-20 | $0.75 | $0.7251 | $0.0249 | 12,497.0 | +2.30% |
| 2026-05-19 | $0.75 | $0.6811 | $0.0689 | 66,077.0 | +0.12% |
Dyadic International Inc De 주식 (DYAI) 연도별 가격 이력
이 심층 분석에서는 Dyadic International Inc De 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DYAI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dyadic International Inc De 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dyadic International Inc De 주식 (DYAI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $0.83 | $0.6568 | $0.1732 | 2,353,799.0 | -3.56% |
| 2026-05 | $0.83 | $0.67 | $0.16 | 10,776,853.0 | +3.00% |
| 2026-04 | $0.95 | $0.70 | $0.25 | 1,078,286.0 | -4.33% |
| 2026-03 | $1.02 | $0.6546 | $0.3654 | 2,678,712.0 | +5.26% |
| 2026-02 | $0.899 | $0.7493 | $0.1497 | 784,779.0 | -10.56% |
| 2026-01 | $0.99 | $0.84 | $0.15 | 744,243.0 | -7.34% |
Dyadic International Inc De 주식 (DYAI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.14 | $0.801 | $0.3375 | 10,083,907.0 | -7.40% |
| 2025-11 | $1.17 | $0.85 | $0.3247 | 2,832,508.0 | -16.20% |
| 2025-10 | $1.35 | $1.00 | $0.346 | 2,291,243.0 | -4.24% |
| 2025-09 | $1.24 | $0.90 | $0.34 | 2,839,570.0 | +28.08% |
| 2025-08 | $1.07 | $0.711 | $0.359 | 2,637,671.0 | -13.08% |
| 2025-07 | $1.30 | $0.912 | $0.388 | 3,802,040.0 | +7.07% |
| 2025-06 | $1.07 | $0.912 | $0.158 | 814,922.0 | -4.53% |
| 2025-05 | $1.28 | $0.93 | $0.35 | 939,296.0 | -15.00% |
| 2025-04 | $1.43 | $1.15 | $0.28 | 541,605.0 | -9.63% |
| 2025-03 | $1.55 | $1.26 | $0.2895 | 1,206,801.0 | -8.16% |
| 2025-02 | $1.73 | $1.35 | $0.38 | 779,402.0 | -1.34% |
| 2025-01 | $2.14 | $1.40 | $0.7434 | 1,850,484.0 | -14.86% |
Dyadic International Inc De 주식 (DYAI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.20 | $1.36 | $0.8399 | 2,724,411.0 | +4.09% |
| 2024-11 | $2.05 | $1.02 | $1.03 | 1,413,920.0 | +61.32% |
| 2024-10 | $1.24 | $0.9257 | $0.3143 | 568,591.0 | +1.92% |
| 2024-09 | $1.36 | $1.00 | $0.36 | 491,507.0 | -22.39% |
| 2024-08 | $1.49 | $1.13 | $0.36 | 758,326.0 | -4.96% |
| 2024-07 | $1.61 | $1.31 | $0.30 | 1,088,509.0 | -4.73% |
| 2024-06 | $2.67 | $1.41 | $1.26 | 3,568,306.0 | -32.11% |
| 2024-05 | $2.42 | $1.38 | $1.04 | 1,905,332.0 | +52.45% |
| 2024-04 | $1.94 | $1.35 | $0.5887 | 461,267.0 | -14.37% |
| 2024-03 | $1.73 | $1.31 | $0.42 | 462,289.0 | +23.70% |
| 2024-02 | $1.61 | $1.28 | $0.3299 | 454,462.0 | +3.85% |
| 2024-01 | $1.71 | $1.19 | $0.52 | 421,480.0 | -19.25% |
1.27%
1.43%
자본화:
|
볼륨(24시간):