Stockscreener 앱 받기
0.8753
0.61%
0.0053
Dyadic International Inc De 주식 (DYAI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $0.8822 | $0.87 | $0.0122 | 32,861.0 | +0.61% |
| 2026-04-14 | $0.8824 | $0.85 | $0.0324 | 58,607.0 | +1.25% |
| 2026-04-13 | $0.9389 | $0.8551 | $0.0838 | 22,543.0 | -3.54% |
| 2026-04-10 | $0.9095 | $0.801 | $0.1085 | 35,490.0 | +1.71% |
| 2026-04-09 | $0.9324 | $0.875 | $0.0574 | 7,358.0 | -1.89% |
| 2026-04-08 | $0.95 | $0.8724 | $0.0776 | 12,113.0 | +1.50% |
| 2026-04-07 | $0.9075 | $0.87 | $0.0375 | 6,781.0 | +1.66% |
| 2026-04-06 | $0.919 | $0.8611 | $0.0579 | 36,318.0 | -2.80% |
| 2026-04-02 | $0.913 | $0.8115 | $0.1015 | 33,296.0 | +4.45% |
| 2026-04-01 | $0.8899 | $0.82 | $0.0699 | 39,838.0 | +3.91% |
| 2026-03-31 | $0.8999 | $0.71 | $0.1899 | 246,157.0 | +12.34% |
| 2026-03-30 | $0.7959 | $0.66 | $0.1359 | 81,925.0 | +7.54% |
| 2026-03-27 | $0.749 | $0.66 | $0.089 | 207,216.0 | -3.21% |
| 2026-03-26 | $0.85 | $0.6546 | $0.1954 | 238,478.0 | -19.63% |
| 2026-03-25 | $0.9402 | $0.8536 | $0.0866 | 100,985.0 | +3.32% |
| 2026-03-24 | $0.9439 | $0.8301 | $0.1138 | 38,883.0 | -1.80% |
| 2026-03-23 | $0.97 | $0.8461 | $0.1239 | 96,062.0 | -8.51% |
| 2026-03-20 | $1.02 | $0.7617 | $0.2583 | 356,422.0 | +17.75% |
| 2026-03-19 | $0.8108 | $0.7544 | $0.0564 | 24,971.0 | +2.35% |
| 2026-03-18 | $0.81 | $0.78 | $0.03 | 20,792.0 | -2.76% |
| 2026-03-17 | $0.85 | $0.7502 | $0.0998 | 126,160.0 | -0.90% |
Dyadic International Inc De 주식 (DYAI) 연도별 가격 이력
이 심층 분석에서는 Dyadic International Inc De 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DYAI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dyadic International Inc De 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dyadic International Inc De 주식 (DYAI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $0.95 | $0.801 | $0.149 | 318,066.0 | +6.74% |
| 2026-03 | $1.02 | $0.6546 | $0.3654 | 2,678,712.0 | +5.26% |
| 2026-02 | $0.899 | $0.7493 | $0.1497 | 784,779.0 | -10.56% |
| 2026-01 | $0.99 | $0.84 | $0.15 | 744,243.0 | -7.34% |
Dyadic International Inc De 주식 (DYAI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.14 | $0.801 | $0.3375 | 10,083,907.0 | -7.40% |
| 2025-11 | $1.17 | $0.85 | $0.3247 | 2,832,508.0 | -16.20% |
| 2025-10 | $1.35 | $1.00 | $0.346 | 2,291,243.0 | -4.24% |
| 2025-09 | $1.24 | $0.90 | $0.34 | 2,839,570.0 | +28.08% |
| 2025-08 | $1.07 | $0.711 | $0.359 | 2,637,671.0 | -13.08% |
| 2025-07 | $1.30 | $0.912 | $0.388 | 3,802,040.0 | +7.07% |
| 2025-06 | $1.07 | $0.912 | $0.158 | 814,922.0 | -4.53% |
| 2025-05 | $1.28 | $0.93 | $0.35 | 939,296.0 | -15.00% |
| 2025-04 | $1.43 | $1.15 | $0.28 | 541,605.0 | -9.63% |
| 2025-03 | $1.55 | $1.26 | $0.2895 | 1,206,801.0 | -8.16% |
| 2025-02 | $1.73 | $1.35 | $0.38 | 779,402.0 | -1.34% |
| 2025-01 | $2.14 | $1.40 | $0.7434 | 1,850,484.0 | -14.86% |
Dyadic International Inc De 주식 (DYAI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.20 | $1.36 | $0.8399 | 2,724,411.0 | +4.09% |
| 2024-11 | $2.05 | $1.02 | $1.03 | 1,413,920.0 | +61.32% |
| 2024-10 | $1.24 | $0.9257 | $0.3143 | 568,591.0 | +1.92% |
| 2024-09 | $1.36 | $1.00 | $0.36 | 491,507.0 | -22.39% |
| 2024-08 | $1.49 | $1.13 | $0.36 | 758,326.0 | -4.96% |
| 2024-07 | $1.61 | $1.31 | $0.30 | 1,088,509.0 | -4.73% |
| 2024-06 | $2.67 | $1.41 | $1.26 | 3,568,306.0 | -32.11% |
| 2024-05 | $2.42 | $1.38 | $1.04 | 1,905,332.0 | +52.45% |
| 2024-04 | $1.94 | $1.35 | $0.5887 | 461,267.0 | -14.37% |
| 2024-03 | $1.73 | $1.31 | $0.42 | 462,289.0 | +23.70% |
| 2024-02 | $1.61 | $1.28 | $0.3299 | 454,462.0 | +3.85% |
| 2024-01 | $1.71 | $1.19 | $0.52 | 421,480.0 | -19.25% |
2.69%
0.25%
자본화:
|
볼륨(24시간):