Stockscreener 앱 받기
0.825
3.71%
0.0295
시간 외 거래:
2.59
1.765
+213.94%
Dyadic International Inc De 주식 (DYAI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $0.852 | $0.81 | $0.042 | 9,470.0 | +3.71% |
| 2026-02-11 | $0.8299 | $0.7955 | $0.0344 | 36,183.0 | -4.49% |
| 2026-02-10 | $0.85 | $0.83 | $0.02 | 10,984.0 | -0.01% |
| 2026-02-09 | $0.864 | $0.833 | $0.031 | 21,418.0 | -2.20% |
| 2026-02-06 | $0.863 | $0.817 | $0.046 | 33,601.0 | +0.26% |
| 2026-02-05 | $0.863 | $0.8251 | $0.0379 | 14,896.0 | +0.27% |
| 2026-02-04 | $0.862 | $0.8001 | $0.0619 | 64,717.0 | -0.33% |
| 2026-02-03 | $0.8844 | $0.82 | $0.0644 | 86,726.0 | -1.28% |
| 2026-02-02 | $0.899 | $0.8596 | $0.0394 | 27,722.0 | -1.15% |
| 2026-01-30 | $0.91 | $0.871 | $0.039 | 40,013.0 | -3.76% |
| 2026-01-29 | $0.92 | $0.851 | $0.069 | 36,356.0 | +2.96% |
| 2026-01-28 | $0.8841 | $0.851 | $0.0331 | 48,242.0 | -0.59% |
| 2026-01-27 | $0.8842 | $0.87 | $0.0142 | 20,697.0 | +0.63% |
| 2026-01-26 | $0.89 | $0.865 | $0.025 | 20,610.0 | -2.37% |
| 2026-01-23 | $0.9285 | $0.90 | $0.0285 | 21,630.0 | -1.32% |
| 2026-01-22 | $0.9479 | $0.90 | $0.0479 | 20,396.0 | +2.68% |
| 2026-01-21 | $0.896 | $0.87 | $0.026 | 13,192.0 | +0.30% |
| 2026-01-20 | $0.913 | $0.852 | $0.061 | 25,879.0 | +1.77% |
| 2026-01-16 | $0.8995 | $0.87 | $0.0295 | 14,645.0 | -2.24% |
| 2026-01-15 | $0.929 | $0.85 | $0.079 | 33,490.0 | +1.18% |
| 2026-01-14 | $0.88 | $0.8618 | $0.0182 | 27,223.0 | +0.87% |
Dyadic International Inc De 주식 (DYAI) 연도별 가격 이력
이 심층 분석에서는 Dyadic International Inc De 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DYAI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dyadic International Inc De 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dyadic International Inc De 주식 (DYAI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $0.899 | $0.7955 | $0.1035 | 315,187.0 | -5.28% |
| 2026-01 | $0.99 | $0.84 | $0.15 | 744,243.0 | -7.34% |
Dyadic International Inc De 주식 (DYAI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.14 | $0.801 | $0.3375 | 10,083,907.0 | -7.40% |
| 2025-11 | $1.17 | $0.85 | $0.3247 | 2,832,508.0 | -16.20% |
| 2025-10 | $1.35 | $1.00 | $0.346 | 2,291,243.0 | -4.24% |
| 2025-09 | $1.24 | $0.90 | $0.34 | 2,839,570.0 | +28.08% |
| 2025-08 | $1.07 | $0.711 | $0.359 | 2,637,671.0 | -13.08% |
| 2025-07 | $1.30 | $0.912 | $0.388 | 3,802,040.0 | +7.07% |
| 2025-06 | $1.07 | $0.912 | $0.158 | 814,922.0 | -4.53% |
| 2025-05 | $1.28 | $0.93 | $0.35 | 939,296.0 | -15.00% |
| 2025-04 | $1.43 | $1.15 | $0.28 | 541,605.0 | -9.63% |
| 2025-03 | $1.55 | $1.26 | $0.2895 | 1,206,801.0 | -8.16% |
| 2025-02 | $1.73 | $1.35 | $0.38 | 779,402.0 | -1.34% |
| 2025-01 | $2.14 | $1.40 | $0.7434 | 1,850,484.0 | -14.86% |
Dyadic International Inc De 주식 (DYAI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.20 | $1.36 | $0.8399 | 2,724,411.0 | +4.09% |
| 2024-11 | $2.05 | $1.02 | $1.03 | 1,413,920.0 | +61.32% |
| 2024-10 | $1.24 | $0.9257 | $0.3143 | 568,591.0 | +1.92% |
| 2024-09 | $1.36 | $1.00 | $0.36 | 491,507.0 | -22.39% |
| 2024-08 | $1.49 | $1.13 | $0.36 | 758,326.0 | -4.96% |
| 2024-07 | $1.61 | $1.31 | $0.30 | 1,088,509.0 | -4.73% |
| 2024-06 | $2.67 | $1.41 | $1.26 | 3,568,306.0 | -32.11% |
| 2024-05 | $2.42 | $1.38 | $1.04 | 1,905,332.0 | +52.45% |
| 2024-04 | $1.94 | $1.35 | $0.5887 | 461,267.0 | -14.37% |
| 2024-03 | $1.73 | $1.31 | $0.42 | 462,289.0 | +23.70% |
| 2024-02 | $1.61 | $1.28 | $0.3299 | 454,462.0 | +3.85% |
| 2024-01 | $1.71 | $1.19 | $0.52 | 421,480.0 | -19.25% |
1.24%
0.19%
자본화:
|
볼륨(24시간):