Stockscreener 앱 받기
1.005
5.19%
-0.055
Dyadic International Inc De 주식 (DYAI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-01 | $1.07 | $1.00 | $0.07 | 145,597.0 | -5.19% |
| 2025-07-31 | $1.11 | $1.03 | $0.0799 | 367,391.0 | -6.19% |
| 2025-07-30 | $1.15 | $1.13 | $0.02 | 82,454.0 | -3.83% |
| 2025-07-29 | $1.18 | $1.08 | $0.095 | 95,258.0 | +5.86% |
| 2025-07-28 | $1.20 | $1.10 | $0.10 | 168,939.0 | +0.91% |
| 2025-07-25 | $1.12 | $1.06 | $0.06 | 73,027.0 | -1.79% |
| 2025-07-24 | $1.30 | $1.00 | $0.2999 | 538,270.0 | +1.82% |
| 2025-07-23 | $1.12 | $1.00 | $0.125 | 1,320,450.0 | +12.24% |
| 2025-07-22 | $1.06 | $0.98 | $0.08 | 332,317.0 | -2.00% |
| 2025-07-21 | $1.05 | $0.99 | $0.065 | 53,151.0 | +2.69% |
| 2025-07-18 | $0.99 | $0.96 | $0.03 | 28,160.0 | -0.63% |
| 2025-07-17 | $1.03 | $0.96 | $0.07 | 29,447.0 | +0.51% |
| 2025-07-16 | $1.01 | $0.971 | $0.039 | 27,984.0 | -0.53% |
| 2025-07-15 | $1.01 | $0.98 | $0.0335 | 18,122.0 | +1.05% |
| 2025-07-14 | $1.02 | $0.96 | $0.06 | 36,749.0 | -1.94% |
| 2025-07-11 | $0.9999 | $0.96 | $0.0399 | 19,104.0 | -1.07% |
| 2025-07-10 | $1.01 | $0.9375 | $0.0679 | 46,879.0 | +4.16% |
| 2025-07-09 | $0.9769 | $0.9307 | $0.0462 | 28,995.0 | +2.89% |
| 2025-07-08 | $0.99 | $0.919 | $0.071 | 50,440.0 | +1.91% |
| 2025-07-07 | $0.97 | $0.912 | $0.058 | 73,261.0 | -2.61% |
Dyadic International Inc De 주식 (DYAI) 연도별 가격 이력
이 심층 분석에서는 Dyadic International Inc De 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DYAI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dyadic International Inc De 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dyadic International Inc De 주식 (DYAI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $1.07 | $1.00 | $0.07 | 145,597.0 | +0.00% |
| 2025-07 | $1.30 | $0.912 | $0.388 | 3,947,637.0 | +1.52% |
| 2025-06 | $1.07 | $0.912 | $0.158 | 814,922.0 | -4.53% |
| 2025-05 | $1.28 | $0.93 | $0.35 | 939,296.0 | -15.00% |
| 2025-04 | $1.43 | $1.15 | $0.28 | 541,605.0 | -9.63% |
| 2025-03 | $1.55 | $1.26 | $0.2895 | 1,206,801.0 | -8.16% |
| 2025-02 | $1.73 | $1.35 | $0.38 | 779,402.0 | -1.34% |
| 2025-01 | $2.14 | $1.40 | $0.7434 | 1,850,484.0 | -14.86% |
Dyadic International Inc De 주식 (DYAI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.20 | $1.36 | $0.8399 | 2,724,411.0 | +4.09% |
| 2024-11 | $2.05 | $1.02 | $1.03 | 1,413,920.0 | +61.32% |
| 2024-10 | $1.24 | $0.9257 | $0.3143 | 568,591.0 | +1.92% |
| 2024-09 | $1.36 | $1.00 | $0.36 | 491,507.0 | -22.39% |
| 2024-08 | $1.49 | $1.13 | $0.36 | 758,326.0 | -4.96% |
| 2024-07 | $1.61 | $1.31 | $0.30 | 1,088,509.0 | -4.73% |
| 2024-06 | $2.67 | $1.41 | $1.26 | 3,568,306.0 | -32.11% |
| 2024-05 | $2.42 | $1.38 | $1.04 | 1,905,332.0 | +52.45% |
| 2024-04 | $1.94 | $1.35 | $0.5887 | 461,267.0 | -14.37% |
| 2024-03 | $1.73 | $1.31 | $0.42 | 462,289.0 | +23.70% |
| 2024-02 | $1.61 | $1.28 | $0.3299 | 454,462.0 | +3.85% |
| 2024-01 | $1.71 | $1.19 | $0.52 | 421,480.0 | -19.25% |
Dyadic International Inc De 주식 (DYAI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.80 | $1.45 | $0.35 | 687,459.0 | -4.73% |
| 2023-11 | $1.95 | $1.53 | $0.4199 | 452,936.0 | +4.32% |
| 2023-10 | $2.14 | $1.40 | $0.7413 | 437,567.0 | -15.62% |
| 2023-09 | $2.14 | $1.75 | $0.39 | 770,058.0 | +1.59% |
| 2023-08 | $2.04 | $1.64 | $0.40 | 393,733.0 | +7.39% |
| 2023-07 | $2.05 | $1.75 | $0.30 | 348,355.0 | -8.81% |
| 2023-06 | $2.40 | $1.82 | $0.5799 | 504,490.0 | -15.35% |
| 2023-05 | $2.30 | $1.64 | $0.66 | 488,456.0 | +16.92% |
| 2023-04 | $2.20 | $1.55 | $0.65 | 1,198,686.0 | +9.55% |
| 2023-03 | $1.85 | $1.23 | $0.6198 | 779,303.0 | +29.93% |
| 2023-02 | $1.92 | $1.20 | $0.7199 | 500,204.0 | -22.60% |
| 2023-01 | $1.86 | $1.23 | $0.63 | 472,241.0 | +43.90% |
0.93%
0.15%
자본화:
|
볼륨(24시간):