loading

Destiny Tech 100 Inc 주식 (DXYZ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-22 $32.70 $31.50 $1.20 378,694.0 -3.01%
2025-07-21 $33.83 $32.76 $1.07 777,743.0 +4.43%
2025-07-18 $33.56 $31.80 $1.76 897,837.0 -4.79%
2025-07-17 $35.20 $33.08 $2.12 982,818.0 -3.02%
2025-07-16 $36.07 $31.49 $4.58 4,108,179.0 -10.77%
2025-07-15 $39.88 $38.44 $1.44 275,644.0 +1.10%
2025-07-14 $38.85 $38.07 $0.7805 236,905.0 -2.43%
2025-07-11 $39.96 $38.81 $1.15 213,307.0 -3.17%
2025-07-10 $40.48 $39.09 $1.39 350,587.0 +2.72%
2025-07-09 $39.35 $37.37 $1.98 460,322.0 +6.41%
2025-07-08 $37.40 $35.40 $2.00 445,636.0 +4.79%
2025-07-07 $35.88 $34.72 $1.16 434,573.0 -3.00%
2025-07-03 $37.88 $36.33 $1.55 218,486.0 -2.13%
2025-07-02 $37.17 $36.11 $1.06 381,168.0 +4.15%
2025-07-01 $37.30 $35.69 $1.61 673,096.0 -6.30%
2025-06-30 $39.09 $37.00 $2.09 335,644.0 -1.55%
2025-06-27 $39.42 $38.50 $0.92 228,429.0 -1.02%
2025-06-26 $39.58 $38.86 $0.7231 211,328.0 +0.36%
2025-06-25 $41.38 $38.61 $2.77 329,217.0 -3.83%
2025-06-24 $41.39 $39.80 $1.59 313,837.0 +2.71%

Destiny Tech 100 Inc 주식 (DXYZ) 연도별 가격 이력

이 심층 분석에서는 Destiny Tech 100 Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DXYZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Destiny Tech 100 Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Destiny Tech 100 Inc 주식 (DXYZ) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $40.48 $31.49 $8.99 10,834,995.0 -15.41%
2025-06 $44.50 $34.58 $9.92 9,087,302.0 -10.29%
2025-05 $50.50 $35.00 $15.50 11,126,384.0 +14.48%
2025-04 $40.97 $25.21 $15.76 11,539,875.0 +4.80%
2025-03 $46.80 $25.19 $21.61 10,292,355.0 -12.83%
2025-02 $56.45 $34.88 $21.57 13,258,065.0 -25.75%
2025-01 $67.69 $48.48 $19.21 22,952,604.0 -7.10%

Destiny Tech 100 Inc 주식 (DXYZ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $77.35 $39.20 $38.15 53,897,060.0 +45.88%
2024-11 $50.00 $10.90 $39.10 104,555,292.0 +282.39%
2024-10 $13.50 $9.63 $3.87 8,350,795.0 +8.44%
2024-09 $12.85 $9.86 $2.99 3,130,737.0 -23.64%
2024-08 $14.15 $9.00 $5.15 5,179,240.0 +6.11%
2024-07 $16.15 $11.70 $4.45 7,110,380.0 -19.32%
2024-06 $18.29 $7.75 $10.54 9,703,112.0 +2.35%
2024-05 $18.20 $12.66 $5.54 21,789,580.0 -14.98%
2024-04 $47.97 $16.66 $31.31 25,267,059.0 +0.00%
asset_management STT
$109.48
price up icon 1.24%
asset_management RJF
$160.65
price up icon 0.78%
$179.42
price up icon 0.27%
asset_management AMP
$536.70
price up icon 0.33%
asset_management APO
$149.61
price up icon 0.56%
asset_management BAM
$60.78
price up icon 0.96%
자본화:     |  볼륨(24시간):