39.74
price up icon5.97%   2.24
after-market 시간 외 거래: 39.70 -0.04 -0.10%
loading

Destiny Tech 100 Inc 주식 (DXYZ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $40.38 $38.71 $1.67 749,196.0 +5.97%
2025-06-05 $43.33 $34.58 $8.75 1,711,155.0 -12.65%
2025-06-04 $44.18 $42.51 $1.67 289,320.0 +0.14%
2025-06-03 $44.50 $42.33 $2.17 347,678.0 -1.15%
2025-06-02 $43.76 $41.87 $1.89 330,222.0 +2.14%
2025-05-30 $43.99 $40.60 $3.39 525,876.0 -0.35%
2025-05-29 $45.84 $42.61 $3.23 458,506.0 -1.91%
2025-05-28 $46.06 $43.03 $3.03 860,109.0 -9.25%
2025-05-27 $50.50 $47.53 $2.97 1,037,133.0 +2.40%
2025-05-23 $47.73 $41.45 $6.28 1,338,345.0 +7.84%
2025-05-22 $43.88 $39.17 $4.71 775,714.0 +10.73%
2025-05-21 $41.27 $39.00 $2.27 322,550.0 -4.26%
2025-05-20 $42.13 $40.38 $1.75 432,223.0 -0.85%
2025-05-19 $42.03 $38.51 $3.52 487,163.0 +2.26%
2025-05-16 $41.91 $39.81 $2.10 342,774.0 -1.25%
2025-05-15 $41.58 $39.12 $2.46 461,591.0 -3.86%
2025-05-14 $44.97 $42.00 $2.97 607,513.0 +1.24%
2025-05-13 $42.77 $39.52 $3.25 702,892.0 +5.22%
2025-05-12 $40.98 $38.50 $2.48 534,059.0 +4.97%
2025-05-09 $39.90 $37.30 $2.60 382,298.0 +0.53%
2025-05-08 $38.70 $36.20 $2.50 440,845.0 +6.15%
2025-05-07 $36.30 $35.00 $1.30 259,291.0 +0.00%

Destiny Tech 100 Inc 주식 (DXYZ) 연도별 가격 이력

이 심층 분석에서는 Destiny Tech 100 Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DXYZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Destiny Tech 100 Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Destiny Tech 100 Inc 주식 (DXYZ) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $44.50 $34.58 $9.92 4,176,767.0 -6.41%
2025-05 $50.50 $35.00 $15.50 11,126,384.0 +14.48%
2025-04 $40.97 $25.21 $15.76 11,539,875.0 +4.80%
2025-03 $46.80 $25.19 $21.61 10,292,355.0 -12.83%
2025-02 $56.45 $34.88 $21.57 13,258,065.0 -25.75%
2025-01 $67.69 $48.48 $19.21 22,952,604.0 -7.10%

Destiny Tech 100 Inc 주식 (DXYZ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $77.35 $39.20 $38.15 53,897,060.0 +45.88%
2024-11 $50.00 $10.90 $39.10 104,555,292.0 +282.39%
2024-10 $13.50 $9.63 $3.87 8,350,795.0 +8.44%
2024-09 $12.85 $9.86 $2.99 3,130,737.0 -23.64%
2024-08 $14.15 $9.00 $5.15 5,179,240.0 +6.11%
2024-07 $16.15 $11.70 $4.45 7,110,380.0 -19.32%
2024-06 $18.29 $7.75 $10.54 9,703,112.0 +2.35%
2024-05 $18.20 $12.66 $5.54 21,789,580.0 -14.98%
2024-04 $47.97 $16.66 $31.31 25,267,059.0 +0.00%
asset_management STT
$98.62
price up icon 2.22%
asset_management RJF
$146.75
price up icon 2.33%
$173.88
price up icon 2.29%
asset_management AMP
$518.63
price up icon 2.01%
asset_management APO
$133.45
price up icon 2.43%
asset_management BN
$58.90
price up icon 1.34%
자본화:     |  볼륨(24시간):