Stockscreener 앱 받기
38.35
0.47%
-0.18
시간 외 거래:
38.45
0.10
+0.26%
Destiny Tech 100 Inc 주식 (DXYZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $40.00 | $37.03 | $2.97 | 2,724,623.0 | -0.47% |
| 2026-05-04 | $39.95 | $34.93 | $5.02 | 4,675,399.0 | +11.01% |
| 2026-05-01 | $34.95 | $32.20 | $2.75 | 1,891,557.0 | +6.60% |
| 2026-04-30 | $33.68 | $30.80 | $2.88 | 2,093,726.0 | -0.76% |
| 2026-04-29 | $33.13 | $28.62 | $4.51 | 2,020,737.0 | +12.40% |
| 2026-04-28 | $29.95 | $29.10 | $0.85 | 840,442.0 | -2.28% |
| 2026-04-27 | $29.99 | $29.10 | $0.89 | 1,090,633.0 | +1.46% |
| 2026-04-24 | $29.48 | $29.08 | $0.40 | 1,053,887.0 | -0.20% |
| 2026-04-23 | $29.84 | $28.43 | $1.41 | 1,876,325.0 | -1.60% |
| 2026-04-22 | $30.41 | $29.16 | $1.25 | 1,419,197.0 | +2.95% |
| 2026-04-21 | $29.90 | $28.91 | $0.99 | 1,192,482.0 | -0.55% |
| 2026-04-20 | $29.68 | $28.93 | $0.7498 | 1,300,090.0 | -2.40% |
| 2026-04-17 | $30.00 | $29.15 | $0.85 | 1,701,860.0 | +3.34% |
| 2026-04-16 | $29.64 | $28.80 | $0.8399 | 1,266,912.0 | -2.39% |
| 2026-04-15 | $30.00 | $29.02 | $0.98 | 1,463,028.0 | -1.20% |
| 2026-04-14 | $30.62 | $29.14 | $1.48 | 2,327,291.0 | +0.33% |
| 2026-04-13 | $30.00 | $27.96 | $2.04 | 2,242,178.0 | +7.14% |
| 2026-04-10 | $28.49 | $27.67 | $0.82 | 1,149,791.0 | +0.04% |
| 2026-04-09 | $28.51 | $27.50 | $1.01 | 1,170,370.0 | -1.20% |
| 2026-04-08 | $28.99 | $27.31 | $1.68 | 2,089,886.0 | +4.62% |
| 2026-04-07 | $27.94 | $26.75 | $1.19 | 1,257,857.0 | -3.56% |
Destiny Tech 100 Inc 주식 (DXYZ) 연도별 가격 이력
이 심층 분석에서는 Destiny Tech 100 Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DXYZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Destiny Tech 100 Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Destiny Tech 100 Inc 주식 (DXYZ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $40.00 | $32.20 | $7.80 | 12,016,202.0 | +17.78% |
| 2026-04 | $33.68 | $26.75 | $6.93 | 37,171,998.0 | +21.58% |
| 2026-03 | $34.00 | $23.81 | $10.19 | 41,686,554.0 | -5.77% |
| 2026-02 | $35.70 | $26.27 | $9.43 | 18,964,646.0 | -17.22% |
| 2026-01 | $36.66 | $26.84 | $9.82 | 28,005,459.0 | +12.08% |
Destiny Tech 100 Inc 주식 (DXYZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $40.98 | $22.18 | $18.80 | 46,672,661.0 | +40.47% |
| 2025-11 | $28.51 | $19.71 | $8.80 | 6,787,230.0 | -21.24% |
| 2025-10 | $32.93 | $21.30 | $11.63 | 18,969,432.0 | +34.18% |
| 2025-09 | $27.95 | $21.02 | $6.93 | 9,257,843.0 | -22.15% |
| 2025-08 | $32.05 | $25.90 | $6.15 | 9,594,645.0 | -7.88% |
| 2025-07 | $40.48 | $29.62 | $10.86 | 12,678,074.0 | -22.03% |
| 2025-06 | $44.50 | $34.58 | $9.92 | 9,087,302.0 | -10.29% |
| 2025-05 | $50.50 | $35.00 | $15.50 | 11,126,384.0 | +14.48% |
| 2025-04 | $40.97 | $25.21 | $15.76 | 11,539,875.0 | +4.80% |
| 2025-03 | $46.80 | $25.19 | $21.61 | 10,292,355.0 | -12.83% |
| 2025-02 | $56.45 | $34.88 | $21.57 | 13,258,065.0 | -25.75% |
| 2025-01 | $67.69 | $48.48 | $19.21 | 22,952,604.0 | -7.10% |
Destiny Tech 100 Inc 주식 (DXYZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $77.35 | $39.20 | $38.15 | 53,897,060.0 | +45.88% |
| 2024-11 | $50.00 | $10.90 | $39.10 | 104,555,292.0 | +282.39% |
| 2024-10 | $13.50 | $9.63 | $3.87 | 8,350,795.0 | +8.44% |
| 2024-09 | $12.85 | $9.86 | $2.99 | 3,130,737.0 | -23.64% |
| 2024-08 | $14.15 | $9.00 | $5.15 | 5,179,240.0 | +6.11% |
| 2024-07 | $16.15 | $11.70 | $4.45 | 7,110,380.0 | -19.32% |
| 2024-06 | $18.29 | $7.75 | $10.54 | 9,703,112.0 | +2.35% |
| 2024-05 | $18.20 | $12.66 | $5.54 | 21,789,580.0 | -14.98% |
| 2024-04 | $47.97 | $16.66 | $31.31 | 25,267,059.0 | +0.00% |
0.22%
자본화:
|
볼륨(24시간):