11.59
price up icon6.23%   0.68
after-market 시간 외 거래: 11.89 0.30 +2.59%
loading

Destiny Tech 100 Inc 주식 (DXYZ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $11.99 $11.09 $0.904 266,554.0 +6.23%
2024-11-04 $11.34 $10.90 $0.44 129,736.0 -2.42%
2024-11-01 $11.27 $10.90 $0.3699 174,450.0 +3.61%
2024-10-31 $11.29 $10.66 $0.63 201,544.0 -5.02%
2024-10-30 $11.54 $11.05 $0.4899 139,119.0 +0.00%
2024-10-29 $11.78 $11.25 $0.53 254,862.0 -3.57%
2024-10-28 $12.20 $11.60 $0.60 235,001.0 -1.75%
2024-10-25 $12.09 $11.66 $0.4299 265,625.0 +3.36%
2024-10-24 $11.99 $11.35 $0.64 241,042.0 +3.94%
2024-10-23 $11.72 $11.11 $0.6122 149,208.0 -3.12%
2024-10-22 $11.85 $11.33 $0.52 168,308.0 +1.05%
2024-10-21 $12.33 $11.24 $1.09 240,172.0 -2.65%
2024-10-18 $12.00 $10.94 $1.06 389,706.0 +7.14%
2024-10-17 $11.65 $10.89 $0.7632 244,049.0 -3.53%
2024-10-16 $12.03 $11.03 $0.998 354,533.0 -5.27%
2024-10-15 $13.50 $11.15 $2.35 1,345,591.0 -0.99%
2024-10-14 $13.43 $10.80 $2.63 2,384,354.0 +21.04%
2024-10-11 $10.03 $9.86 $0.17 154,406.0 +0.50%
2024-10-10 $10.05 $9.86 $0.1859 93,069.0 -0.10%
2024-10-09 $10.24 $9.86 $0.385 137,483.0 +0.40%
2024-10-08 $10.05 $9.81 $0.24 139,345.0 -0.50%

Destiny Tech 100 Inc 주식 (DXYZ) 연도별 가격 이력

이 심층 분석에서는 Destiny Tech 100 Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DXYZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Destiny Tech 100 Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Destiny Tech 100 Inc 주식 (DXYZ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $11.99 $10.90 $1.09 837,294.0 +7.41%
2024-10 $13.50 $9.63 $3.87 8,350,795.0 +8.44%
2024-09 $12.85 $9.86 $2.99 3,130,737.0 -23.64%
2024-08 $14.15 $9.00 $5.15 5,179,240.0 +6.11%
2024-07 $16.15 $11.70 $4.45 7,110,380.0 -19.32%
2024-06 $18.29 $7.75 $10.54 9,703,112.0 +2.35%
2024-05 $18.20 $12.66 $5.54 21,789,580.0 -14.98%
2024-04 $47.97 $16.66 $31.31 25,267,059.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
자본화:     |  볼륨(24시간):