Stockscreener 앱 받기
29.12
3.05%
-0.915
Destiny Tech 100 Inc 주식 (DXYZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-15 | $29.30 | $26.88 | $2.42 | 1,509,124.0 | -3.15% |
| 2026-10-14 | $30.90 | $29.43 | $1.47 | 1,509,145.0 | -0.20% |
| 2026-10-13 | $30.33 | $29.50 | $0.83 | 877,402.0 | -0.63% |
| 2026-10-12 | $30.61 | $30.21 | $0.40 | 626,390.0 | -1.46% |
| 2026-10-09 | $31.36 | $30.25 | $1.11 | 568,840.0 | +0.79% |
| 2026-10-08 | $31.26 | $30.50 | $0.7599 | 860,890.0 | -2.12% |
| 2026-10-07 | $31.45 | $30.52 | $0.93 | 610,078.0 | -1.30% |
| 2026-10-06 | $32.88 | $31.14 | $1.75 | 928,847.0 | -3.01% |
| 2026-10-05 | $33.48 | $32.36 | $1.12 | 1,070,037.0 | -0.76% |
| 2026-10-02 | $32.95 | $31.58 | $1.37 | 1,096,899.0 | +4.99% |
| 2026-10-01 | $31.74 | $30.20 | $1.54 | 821,453.0 | +1.26% |
| 2026-09-30 | $31.19 | $30.66 | $0.53 | 534,661.0 | +0.69% |
| 2026-09-29 | $30.80 | $29.90 | $0.90 | 514,528.0 | +2.61% |
| 2026-09-28 | $30.27 | $29.75 | $0.52 | 445,054.0 | -2.48% |
| 2026-09-25 | $30.72 | $29.02 | $1.70 | 802,718.0 | +5.08% |
| 2026-09-24 | $29.50 | $29.00 | $0.50 | 942,234.0 | -1.98% |
| 2026-09-23 | $30.53 | $29.33 | $1.20 | 899,442.0 | -2.04% |
| 2026-09-22 | $30.98 | $30.20 | $0.78 | 816,212.0 | -2.07% |
| 2026-09-21 | $31.94 | $30.82 | $1.12 | 942,655.0 | -1.02% |
| 2026-09-18 | $32.10 | $30.65 | $1.45 | 1,081,881.0 | +0.51% |
| 2026-09-17 | $31.58 | $30.77 | $0.81 | 589,754.0 | +1.30% |
| 2026-09-16 | $31.20 | $30.14 | $1.06 | 688,309.0 | +1.62% |
| 2026-09-15 | $31.37 | $30.10 | $1.27 | 648,117.0 | -4.15% |
Destiny Tech 100 Inc 주식 (DXYZ) 연도별 가격 이력
이 심층 분석에서는 Destiny Tech 100 Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DXYZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Destiny Tech 100 Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Destiny Tech 100 Inc 주식 (DXYZ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $33.48 | $26.88 | $6.60 | 10,479,105.0 | -5.69% |
| 2026-09 | $34.50 | $29.00 | $5.50 | 16,480,206.0 | -3.98% |
| 2026-08 | $36.08 | $22.50 | $13.58 | 28,253,718.0 | +40.37% |
| 2026-07 | $29.16 | $20.85 | $8.31 | 22,838,795.0 | -11.14% |
| 2026-06 | $52.65 | $23.80 | $28.85 | 105,656,359.0 | -50.93% |
| 2026-05 | $72.87 | $32.20 | $40.67 | 133,265,033.0 | +61.24% |
| 2026-04 | $33.68 | $26.75 | $6.93 | 37,944,126.0 | +21.58% |
| 2026-03 | $34.00 | $23.81 | $10.19 | 42,518,411.0 | -5.77% |
| 2026-02 | $35.70 | $26.27 | $9.43 | 19,228,194.0 | -17.22% |
| 2026-01 | $36.66 | $26.84 | $9.82 | 28,410,311.0 | +12.08% |
Destiny Tech 100 Inc 주식 (DXYZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $40.98 | $22.18 | $18.80 | 47,824,726.0 | +40.47% |
| 2025-11 | $28.51 | $19.71 | $8.80 | 6,883,834.0 | -21.24% |
| 2025-10 | $32.93 | $21.30 | $11.63 | 19,266,716.0 | +34.18% |
| 2025-09 | $27.95 | $21.02 | $6.93 | 9,399,119.0 | -22.15% |
| 2025-08 | $32.05 | $25.90 | $6.15 | 9,934,596.0 | -7.88% |
| 2025-07 | $40.48 | $29.62 | $10.86 | 13,030,628.0 | -22.03% |
| 2025-06 | $44.50 | $34.58 | $9.92 | 9,267,097.0 | -10.29% |
| 2025-05 | $50.50 | $35.00 | $15.50 | 11,286,237.0 | +14.48% |
| 2025-04 | $40.97 | $25.21 | $15.76 | 11,931,542.0 | +4.80% |
| 2025-03 | $46.80 | $25.19 | $21.61 | 11,287,022.0 | -12.83% |
| 2025-02 | $56.45 | $34.88 | $21.57 | 13,422,573.0 | -25.75% |
| 2025-01 | $67.69 | $48.48 | $19.21 | 23,249,966.0 | -7.10% |
Destiny Tech 100 Inc 주식 (DXYZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $77.35 | $39.20 | $38.15 | 54,728,951.0 | +45.88% |
| 2024-11 | $50.00 | $10.90 | $39.10 | 107,016,569.0 | +282.39% |
| 2024-10 | $13.50 | $9.63 | $3.87 | 8,406,885.0 | +8.44% |
| 2024-09 | $12.85 | $9.86 | $2.99 | 3,148,314.0 | -23.64% |
| 2024-08 | $14.15 | $9.00 | $5.15 | 5,220,759.0 | +6.11% |
| 2024-07 | $16.15 | $11.70 | $4.45 | 7,157,706.0 | -19.32% |
| 2024-06 | $18.29 | $10.71 | $7.58 | 9,777,764.0 | +2.35% |
| 2024-05 | $18.20 | $12.66 | $5.54 | 22,005,995.0 | -14.98% |
| 2024-04 | $105.0 | $16.66 | $88.34 | 61,699,021.0 | -30.04% |
| 2024-03 | $32.00 | $8.25 | $23.75 | 4,352,373.0 | +0.00% |
1.50%
0.29%
자본화:
|
볼륨(24시간):