38.93
price up icon3.30%   1.0789
 
loading

Destiny Tech 100 Inc 주식 (DXYZ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $40.54 $36.85 $3.69 1,675,277.0 +2.99%
2024-11-20 $40.49 $35.99 $4.50 3,419,987.0 -16.56%
2024-11-19 $45.50 $34.96 $10.54 5,081,284.0 +24.07%
2024-11-18 $38.50 $34.00 $4.50 5,031,701.0 +13.58%
2024-11-15 $35.85 $26.94 $8.91 5,488,184.0 +12.24%
2024-11-14 $31.98 $26.59 $5.39 2,994,092.0 -13.12%
2024-11-13 $35.88 $31.70 $4.18 5,262,104.0 +8.59%
2024-11-12 $36.75 $30.02 $6.73 7,327,890.0 -28.35%
2024-11-11 $50.00 $36.88 $13.12 20,055,716.0 +17.21%
2024-11-08 $42.77 $23.01 $19.76 18,611,748.0 +63.80%
2024-11-07 $27.88 $20.01 $7.87 12,126,123.0 +39.08%
2024-11-06 $17.45 $12.33 $5.12 5,339,468.0 +37.10%
2024-11-05 $11.99 $11.09 $0.904 266,554.0 +6.23%
2024-11-04 $11.34 $10.90 $0.44 129,736.0 -2.42%
2024-11-01 $11.27 $10.90 $0.3699 174,450.0 +3.61%
2024-10-31 $11.29 $10.66 $0.63 201,544.0 -5.02%
2024-10-30 $11.54 $11.05 $0.4899 139,119.0 +0.00%
2024-10-29 $11.78 $11.25 $0.53 254,862.0 -3.57%
2024-10-28 $12.20 $11.60 $0.60 235,001.0 -1.75%
2024-10-25 $12.09 $11.66 $0.4299 265,625.0 +3.36%
2024-10-24 $11.99 $11.35 $0.64 241,042.0 +3.94%
2024-10-23 $11.72 $11.11 $0.6122 149,208.0 -3.12%
2024-10-22 $11.85 $11.33 $0.52 168,308.0 +1.05%

Destiny Tech 100 Inc 주식 (DXYZ) 연도별 가격 이력

이 심층 분석에서는 Destiny Tech 100 Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DXYZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Destiny Tech 100 Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Destiny Tech 100 Inc 주식 (DXYZ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $50.00 $10.90 $39.10 92,984,314.0 +261.26%
2024-10 $13.50 $9.63 $3.87 8,350,795.0 +8.44%
2024-09 $12.85 $9.86 $2.99 3,130,737.0 -23.64%
2024-08 $14.15 $9.00 $5.15 5,179,240.0 +6.11%
2024-07 $16.15 $11.70 $4.45 7,110,380.0 -19.32%
2024-06 $18.29 $7.75 $10.54 9,703,112.0 +2.35%
2024-05 $18.20 $12.66 $5.54 21,789,580.0 -14.98%
2024-04 $47.97 $16.66 $31.31 25,267,059.0 +0.00%
exchange_traded_fund VTV
$178.99
price up icon 1.29%
exchange_traded_fund VUG
$403.65
price up icon 0.06%
exchange_traded_fund IJH
$64.94
price up icon 0.32%
exchange_traded_fund EFA
$77.06
price down icon 0.21%
exchange_traded_fund IWF
$395.20
price up icon 0.42%
exchange_traded_fund QQQ
$503.41
price up icon 0.54%
자본화:     |  볼륨(24시간):