Stockscreener 앱 받기
0.69
2.99%
0.02
시간 외 거래:
.68
-0.010
-1.45%
Dixie Group Inc 주식 (DXYN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-06 | $0.7299 | $0.641 | $0.0889 | 6,776.0 | +2.99% |
| 2024-09-05 | $0.785 | $0.6452 | $0.1398 | 51,300.0 | -10.69% |
| 2024-09-04 | $0.769 | $0.72 | $0.049 | 10,526.0 | +0.89% |
| 2024-09-03 | $0.765 | $0.74 | $0.025 | 31,842.0 | -2.16% |
| 2024-08-30 | $0.8035 | $0.7182 | $0.0853 | 40,740.0 | +7.80% |
| 2024-08-29 | $0.81 | $0.65 | $0.16 | 233,515.0 | -14.24% |
| 2024-08-28 | $0.8701 | $0.814 | $0.0561 | 60,037.0 | -4.41% |
| 2024-08-27 | $0.875 | $0.811 | $0.064 | 116,284.0 | +1.18% |
| 2024-08-26 | $0.93 | $0.85 | $0.08 | 43,465.0 | -5.56% |
| 2024-08-23 | $0.915 | $0.85 | $0.065 | 42,007.0 | +3.45% |
| 2024-08-22 | $0.92 | $0.8425 | $0.0775 | 135,237.0 | -0.57% |
| 2024-08-21 | $0.93 | $0.87 | $0.06 | 70,215.0 | +1.60% |
| 2024-08-20 | $0.91 | $0.86 | $0.05 | 54,076.0 | -4.32% |
| 2024-08-19 | $0.93 | $0.875 | $0.055 | 93,200.0 | +1.02% |
| 2024-08-16 | $0.93 | $0.8082 | $0.1218 | 73,201.0 | +8.03% |
| 2024-08-15 | $0.93 | $0.8013 | $0.1287 | 44,828.0 | +0.11% |
| 2024-08-14 | $0.9265 | $0.801 | $0.1255 | 38,064.0 | -11.39% |
| 2024-08-13 | $0.94 | $0.8139 | $0.1261 | 217,898.0 | +18.31% |
| 2024-08-12 | $0.8443 | $0.65 | $0.1943 | 295,564.0 | +25.15% |
| 2024-08-09 | $0.65 | $0.5999 | $0.0501 | 42,502.0 | +6.25% |
Dixie Group Inc 주식 (DXYN) 연도별 가격 이력
이 심층 분석에서는 Dixie Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DXYN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dixie Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dixie Group Inc 주식 (DXYN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $0.785 | $0.641 | $0.144 | 107,220.0 | -9.21% |
| 2024-08 | $0.94 | $0.5603 | $0.3797 | 1,776,967.0 | +19.87% |
| 2024-07 | $0.81 | $0.5441 | $0.2659 | 958,006.0 | -3.21% |
| 2024-06 | $0.9998 | $0.645 | $0.3548 | 654,843.0 | -31.71% |
| 2024-05 | $1.00 | $0.50 | $0.50 | 1,880,640.0 | +78.16% |
| 2024-04 | $0.579 | $0.4659 | $0.1131 | 769,280.0 | -5.06% |
| 2024-03 | $0.7215 | $0.50 | $0.2215 | 2,006,643.0 | +6.22% |
| 2024-02 | $0.64 | $0.50 | $0.14 | 449,237.0 | -11.02% |
| 2024-01 | $0.7447 | $0.60 | $0.1447 | 330,526.0 | -19.41% |
Dixie Group Inc 주식 (DXYN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.9815 | $0.6131 | $0.3684 | 968,218.0 | -5.40% |
| 2023-11 | $0.9546 | $0.533 | $0.4216 | 678,145.0 | +43.12% |
| 2023-10 | $0.759 | $0.46 | $0.299 | 1,451,687.0 | -20.19% |
| 2023-09 | $0.885 | $0.621 | $0.264 | 418,814.0 | -14.53% |
| 2023-08 | $1.22 | $0.76 | $0.46 | 441,797.0 | -23.23% |
| 2023-07 | $1.34 | $0.98 | $0.36 | 295,937.0 | -21.05% |
| 2023-06 | $1.36 | $0.951 | $0.409 | 652,956.0 | +39.72% |
| 2023-05 | $1.08 | $0.67 | $0.41 | 1,026,544.0 | +25.25% |
| 2023-04 | $0.8498 | $0.7051 | $0.1447 | 769,271.0 | +0.00% |
| 2023-03 | $0.9699 | $0.70 | $0.2699 | 1,344,032.0 | -20.83% |
| 2023-02 | $1.06 | $0.82 | $0.241 | 685,090.0 | +8.23% |
| 2023-01 | $0.95 | $0.7571 | $0.1929 | 689,067.0 | +13.28% |
Dixie Group Inc 주식 (DXYN) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $1.15 | $0.75 | $0.40 | 1,665,470.0 | -21.21% |
| 2022-11 | $1.25 | $0.92 | $0.331 | 1,244,126.0 | -9.65% |
| 2022-10 | $1.17 | $0.9301 | $0.2422 | 797,688.0 | +1.85% |
| 2022-09 | $1.47 | $1.05 | $0.415 | 771,542.0 | -4.42% |
| 2022-08 | $1.83 | $1.08 | $0.75 | 1,402,372.0 | -20.42% |
| 2022-07 | $1.63 | $1.22 | $0.41 | 612,146.0 | +10.94% |
| 2022-06 | $2.08 | $1.22 | $0.86 | 820,607.0 | -36.00% |
| 2022-05 | $2.92 | $1.68 | $1.24 | 1,094,371.0 | -27.54% |
| 2022-04 | $3.27 | $2.70 | $0.567 | 530,303.0 | -10.97% |
| 2022-03 | $4.13 | $2.69 | $1.44 | 1,315,973.0 | -23.83% |
| 2022-02 | $4.67 | $3.71 | $0.96 | 675,668.0 | -2.63% |
| 2022-01 | $6.32 | $3.91 | $2.41 | 760,911.0 | -27.05% |
3.94%
2.11%
자본화:
|
볼륨(24시간):