13.54
price up icon1.96%   0.26
after-market 시간 외 거래: 13.40 -0.14 -1.03%
loading

Daxor Corporation 주식 (DXR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-21 $13.54 $13.33 $0.2083 2,395.0 +1.96%
2025-10-20 $13.33 $12.89 $0.44 5,087.0 +2.58%
2025-10-17 $13.08 $12.95 $0.1323 1,826.0 -0.42%
2025-10-16 $13.10 $12.52 $0.5799 2,520.0 +2.36%
2025-10-15 $13.06 $12.60 $0.46 3,645.0 -1.01%
2025-10-14 $12.90 $12.70 $0.1999 1,924.0 -0.39%
2025-10-13 $12.88 $12.81 $0.0684 1,654.0 +2.14%
2025-10-10 $12.61 $12.52 $0.09 2,847.0 -0.90%
2025-10-09 $12.72 $12.72 $0.00 596.0 -2.70%
2025-10-08 $13.91 $12.56 $1.35 27,140.0 -2.73%
2025-10-07 $13.50 $13.00 $0.50 3,361.0 -2.64%
2025-10-06 $13.95 $13.39 $0.563 4,592.0 -0.64%
2025-10-03 $14.00 $13.81 $0.1941 2,495.0 -0.72%
2025-10-02 $14.00 $13.76 $0.2393 1,218.0 +3.07%
2025-10-01 $14.00 $13.16 $0.84 7,970.0 -1.32%
2025-09-30 $14.00 $12.19 $1.81 27,384.0 +6.21%
2025-09-29 $13.00 $12.00 $1.00 12,411.0 +7.55%
2025-09-26 $12.21 $11.79 $0.4161 4,286.0 +0.56%
2025-09-25 $12.17 $11.76 $0.4068 5,050.0 +2.09%
2025-09-24 $12.22 $11.70 $0.52 6,092.0 -3.41%
2025-09-23 $12.15 $11.67 $0.4818 2,521.0 +3.33%

Daxor Corporation 주식 (DXR) 연도별 가격 이력

이 심층 분석에서는 Daxor Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DXR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Daxor Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Daxor Corporation 주식 (DXR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $14.00 $12.52 $1.48 71,665.0 -1.63%
2025-09 $14.00 $10.27 $3.73 121,536.0 +25.14%
2025-08 $11.38 $9.37 $2.01 1,606,937.0 +10.89%
2025-07 $10.49 $8.75 $1.74 71,893.0 +1.33%
2025-06 $9.79 $8.08 $1.71 117,625.0 +20.92%
2025-05 $8.25 $7.10 $1.15 79,570.0 +9.75%
2025-04 $8.25 $7.23 $1.02 101,502.0 -9.14%
2025-03 $8.83 $7.15 $1.68 205,144.0 +7.41%
2025-02 $8.11 $6.55 $1.56 114,233.0 -1.63%
2025-01 $8.99 $7.43 $1.56 110,027.0 -0.07%

Daxor Corporation 주식 (DXR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $10.00 $7.56 $2.44 381,429.0 -20.60%
2024-11 $9.99 $8.51 $1.48 557,155.0 +10.97%
2024-10 $9.46 $8.51 $0.9499 99,371.0 +0.12%
2024-09 $9.64 $8.06 $1.58 148,242.0 +2.37%
2024-08 $9.73 $7.80 $1.93 145,367.0 -4.36%
2024-07 $9.48 $8.50 $0.98 12,841.0 -5.20%
2024-06 $9.60 $8.40 $1.20 22,167.0 +6.39%
2024-05 $10.00 $8.73 $1.27 44,827.0 -9.50%
2024-04 $9.94 $8.40 $1.54 57,492.0 +8.89%
2024-03 $8.89 $7.19 $1.70 55,574.0 +12.68%
2024-02 $8.89 $7.19 $1.70 36,824.0 -9.21%
2024-01 $10.04 $7.93 $2.11 95,681.0 -9.48%

Daxor Corporation 주식 (DXR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $9.64 $7.16 $2.48 45,533.0 +22.45%
2023-11 $8.52 $7.11 $1.41 40,525.0 -1.88%
2023-10 $9.45 $7.65 $1.80 39,286.0 -14.82%
2023-09 $10.04 $9.03 $1.01 35,913.0 -2.90%
2023-08 $10.13 $9.50 $0.63 106,775.0 -1.99%
2023-07 $10.15 $9.60 $0.5499 48,471.0 +2.67%
2023-06 $9.75 $9.54 $0.21 89,442.0 +0.00%
2023-05 $13.13 $9.51 $3.62 292,960.0 -16.08%
2023-04 $12.00 $10.12 $1.88 97,435.0 +4.00%
2023-03 $11.49 $7.81 $3.68 318,530.0 +32.53%
2023-02 $9.49 $8.03 $1.46 91,873.0 -3.49%
2023-01 $10.50 $8.55 $1.95 54,207.0 -6.12%
$15.60
price up icon 2.77%
medical_instruments_supplies BAX
$22.75
price down icon 1.64%
$72.91
price up icon 0.05%
medical_instruments_supplies COO
$75.00
price up icon 0.01%
$73.98
price up icon 2.94%
medical_instruments_supplies WST
$279.39
price up icon 1.63%
자본화:     |  볼륨(24시간):