Stockscreener 앱 받기
10.30
1.02%
-0.106
Daxor Corp 주식 (DXR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-12 | $10.49 | $10.21 | $0.28 | 4,770.0 | -1.02% |
| 2026-10-09 | $10.71 | $10.41 | $0.30 | 7,459.0 | -0.48% |
| 2026-10-08 | $10.67 | $10.36 | $0.31 | 3,454.0 | -0.48% |
| 2026-10-07 | $10.78 | $10.02 | $0.76 | 7,379.0 | +2.04% |
| 2026-10-06 | $10.43 | $10.30 | $0.1299 | 2,860.0 | -3.10% |
| 2026-10-05 | $11.07 | $10.50 | $0.5699 | 30,316.0 | +0.09% |
| 2026-10-02 | $10.79 | $10.50 | $0.29 | 8,233.0 | -3.28% |
| 2026-10-01 | $11.35 | $10.54 | $0.805 | 16,091.0 | -2.40% |
| 2026-09-30 | $11.77 | $10.99 | $0.78 | 29,970.0 | -3.85% |
| 2026-09-29 | $11.86 | $10.79 | $1.07 | 34,262.0 | +3.08% |
| 2026-09-28 | $11.59 | $10.44 | $1.15 | 11,713.0 | +3.09% |
| 2026-09-25 | $11.41 | $10.46 | $0.95 | 16,421.0 | -3.34% |
| 2026-09-24 | $11.61 | $10.63 | $0.98 | 26,831.0 | +5.32% |
| 2026-09-23 | $11.15 | $10.62 | $0.53 | 11,374.0 | -3.70% |
| 2026-09-22 | $11.50 | $10.90 | $0.60 | 21,066.0 | +0.45% |
| 2026-09-21 | $11.61 | $11.00 | $0.61 | 18,101.0 | -2.36% |
| 2026-09-18 | $11.80 | $11.05 | $0.7464 | 26,884.0 | -1.55% |
| 2026-09-17 | $11.94 | $11.49 | $0.45 | 31,103.0 | -0.73% |
| 2026-09-16 | $12.25 | $11.34 | $0.9099 | 201,083.0 | +5.07% |
| 2026-09-15 | $11.53 | $10.99 | $0.535 | 15,847.0 | -1.03% |
Daxor Corp 주식 (DXR) 연도별 가격 이력
이 심층 분석에서는 Daxor Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DXR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Daxor Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Daxor Corp 주식 (DXR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $11.35 | $10.02 | $1.33 | 80,562.0 | -8.41% |
| 2026-09 | $12.25 | $9.90 | $2.35 | 957,542.0 | +11.61% |
| 2026-08 | $10.99 | $9.55 | $1.44 | 52,113.0 | -4.01% |
| 2026-07 | $11.97 | $10.05 | $1.92 | 36,667.0 | +1.99% |
| 2026-06 | $11.16 | $9.26 | $1.90 | 54,230.0 | +0.14% |
| 2026-05 | $12.22 | $9.10 | $3.12 | 158,776.0 | -4.81% |
| 2026-04 | $12.31 | $8.56 | $3.75 | 240,837.0 | +11.69% |
| 2026-03 | $12.25 | $9.62 | $2.63 | 277,912.0 | -18.47% |
| 2026-02 | $12.90 | $11.86 | $1.04 | 109,708.0 | -10.76% |
| 2026-01 | $14.75 | $11.87 | $2.88 | 138,631.0 | -9.90% |
Daxor Corp 주식 (DXR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.76 | $12.00 | $2.76 | 52,467.0 | +10.68% |
| 2025-11 | $14.15 | $11.52 | $2.63 | 84,002.0 | -0.23% |
| 2025-10 | $14.00 | $11.35 | $2.65 | 133,548.0 | -3.16% |
| 2025-09 | $14.00 | $10.27 | $3.73 | 121,537.0 | +25.14% |
| 2025-08 | $11.38 | $9.37 | $2.01 | 1,607,402.0 | +10.89% |
| 2025-07 | $10.49 | $8.75 | $1.74 | 71,893.0 | +1.33% |
| 2025-06 | $9.79 | $8.08 | $1.71 | 117,625.0 | +20.92% |
| 2025-05 | $8.25 | $7.10 | $1.15 | 79,570.0 | +9.75% |
| 2025-04 | $8.25 | $7.23 | $1.02 | 101,502.0 | -9.14% |
| 2025-03 | $8.83 | $7.15 | $1.68 | 205,144.0 | +7.41% |
| 2025-02 | $8.11 | $6.55 | $1.56 | 114,233.0 | -1.63% |
| 2025-01 | $8.99 | $7.43 | $1.56 | 110,027.0 | -0.07% |
Daxor Corp 주식 (DXR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.00 | $7.56 | $2.44 | 381,429.0 | -20.60% |
| 2024-11 | $9.99 | $8.51 | $1.48 | 557,155.0 | +10.97% |
| 2024-10 | $9.46 | $8.51 | $0.9499 | 99,371.0 | +0.12% |
| 2024-09 | $9.64 | $8.06 | $1.58 | 148,142.0 | +2.37% |
| 2024-08 | $9.73 | $7.80 | $1.93 | 145,367.0 | -4.36% |
| 2024-07 | $9.48 | $8.50 | $0.98 | 12,841.0 | -5.20% |
| 2024-06 | $9.60 | $8.40 | $1.20 | 22,167.0 | +6.39% |
| 2024-05 | $10.00 | $8.73 | $1.27 | 44,827.0 | -9.50% |
| 2024-04 | $9.94 | $8.40 | $1.54 | 56,275.0 | +8.89% |
| 2024-03 | $8.89 | $7.19 | $1.70 | 55,574.0 | +12.68% |
| 2024-02 | $8.89 | $7.19 | $1.70 | 36,824.0 | -9.21% |
| 2024-01 | $10.04 | $7.93 | $2.11 | 95,681.0 | -9.48% |
0.55%
0.57%
자본화:
|
볼륨(24시간):