Stockscreener 앱 받기
13.00
3.83%
0.48
Daxor Corporation 주식 (DXR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-14 | $13.09 | $13.00 | $0.0915 | 541.0 | +3.83% |
| 2025-11-13 | $12.52 | $12.52 | $0.00 | 142.0 | -2.19% |
| 2025-11-11 | $12.80 | $12.80 | $0.00 | 608.0 | +0.00% |
| 2025-11-10 | $12.96 | $11.52 | $1.44 | 30,295.0 | -1.23% |
| 2025-11-07 | $13.10 | $12.95 | $0.15 | 2,425.0 | -1.29% |
| 2025-11-06 | $13.13 | $13.13 | $0.00 | 193.0 | +2.90% |
| 2025-11-05 | $12.76 | $12.76 | $0.00 | 388.0 | -5.48% |
| 2025-11-04 | $13.50 | $12.90 | $0.60 | 1,779.0 | +3.13% |
| 2025-11-03 | $13.23 | $12.80 | $0.4262 | 2,348.0 | -1.80% |
| 2025-10-31 | $13.33 | $12.02 | $1.31 | 3,075.0 | -0.30% |
| 2025-10-30 | $13.41 | $11.81 | $1.60 | 13,609.0 | -0.45% |
| 2025-10-29 | $13.43 | $13.00 | $0.43 | 954.0 | +3.31% |
| 2025-10-28 | $13.51 | $11.62 | $1.89 | 21,337.0 | +13.54% |
| 2025-10-27 | $13.86 | $11.35 | $2.51 | 16,797.0 | -16.91% |
| 2025-10-24 | $13.91 | $13.73 | $0.1864 | 2,548.0 | +1.32% |
| 2025-10-23 | $13.87 | $13.60 | $0.2684 | 3,242.0 | +0.37% |
| 2025-10-22 | $13.55 | $13.36 | $0.19 | 2,716.0 | +0.07% |
| 2025-10-21 | $13.54 | $13.33 | $0.2083 | 2,395.0 | +1.96% |
| 2025-10-20 | $13.33 | $12.89 | $0.44 | 5,087.0 | +2.58% |
| 2025-10-17 | $13.08 | $12.95 | $0.1323 | 1,826.0 | -0.42% |
| 2025-10-16 | $13.10 | $12.52 | $0.5799 | 2,520.0 | +2.36% |
Daxor Corporation 주식 (DXR) 연도별 가격 이력
이 심층 분석에서는 Daxor Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DXR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Daxor Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Daxor Corporation 주식 (DXR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $13.50 | $11.52 | $1.98 | 39,260.0 | -2.48% |
| 2025-10 | $14.00 | $11.35 | $2.65 | 133,548.0 | -3.16% |
| 2025-09 | $14.00 | $10.27 | $3.73 | 121,536.0 | +25.14% |
| 2025-08 | $11.38 | $9.37 | $2.01 | 1,606,937.0 | +10.89% |
| 2025-07 | $10.49 | $8.75 | $1.74 | 71,893.0 | +1.33% |
| 2025-06 | $9.79 | $8.08 | $1.71 | 117,625.0 | +20.92% |
| 2025-05 | $8.25 | $7.10 | $1.15 | 79,570.0 | +9.75% |
| 2025-04 | $8.25 | $7.23 | $1.02 | 101,502.0 | -9.14% |
| 2025-03 | $8.83 | $7.15 | $1.68 | 205,144.0 | +7.41% |
| 2025-02 | $8.11 | $6.55 | $1.56 | 114,233.0 | -1.63% |
| 2025-01 | $8.99 | $7.43 | $1.56 | 110,027.0 | -0.07% |
Daxor Corporation 주식 (DXR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.00 | $7.56 | $2.44 | 381,429.0 | -20.60% |
| 2024-11 | $9.99 | $8.51 | $1.48 | 557,155.0 | +10.97% |
| 2024-10 | $9.46 | $8.51 | $0.9499 | 99,371.0 | +0.12% |
| 2024-09 | $9.64 | $8.06 | $1.58 | 148,242.0 | +2.37% |
| 2024-08 | $9.73 | $7.80 | $1.93 | 145,367.0 | -4.36% |
| 2024-07 | $9.48 | $8.50 | $0.98 | 12,841.0 | -5.20% |
| 2024-06 | $9.60 | $8.40 | $1.20 | 22,167.0 | +6.39% |
| 2024-05 | $10.00 | $8.73 | $1.27 | 44,827.0 | -9.50% |
| 2024-04 | $9.94 | $8.40 | $1.54 | 57,492.0 | +8.89% |
| 2024-03 | $8.89 | $7.19 | $1.70 | 55,574.0 | +12.68% |
| 2024-02 | $8.89 | $7.19 | $1.70 | 36,824.0 | -9.21% |
| 2024-01 | $10.04 | $7.93 | $2.11 | 95,681.0 | -9.48% |
Daxor Corporation 주식 (DXR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.64 | $7.16 | $2.48 | 45,533.0 | +22.45% |
| 2023-11 | $8.52 | $7.11 | $1.41 | 40,525.0 | -1.88% |
| 2023-10 | $9.45 | $7.65 | $1.80 | 39,286.0 | -14.82% |
| 2023-09 | $10.04 | $9.03 | $1.01 | 35,913.0 | -2.90% |
| 2023-08 | $10.13 | $9.50 | $0.63 | 106,775.0 | -1.99% |
| 2023-07 | $10.15 | $9.60 | $0.5499 | 48,471.0 | +2.67% |
| 2023-06 | $9.75 | $9.54 | $0.21 | 89,442.0 | +0.00% |
| 2023-05 | $13.13 | $9.51 | $3.62 | 292,960.0 | -16.08% |
| 2023-04 | $12.00 | $10.12 | $1.88 | 97,435.0 | +4.00% |
| 2023-03 | $11.49 | $7.81 | $3.68 | 318,530.0 | +32.53% |
| 2023-02 | $9.49 | $8.03 | $1.46 | 91,873.0 | -3.49% |
| 2023-01 | $10.50 | $8.55 | $1.95 | 54,207.0 | -6.12% |
1.23%
0.58%
자본화:
|
볼륨(24시간):