Stockscreener 앱 받기
13.55
1.53%
-0.21
Daxor Corporation 주식 (DXR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-01 | $14.00 | $13.53 | $0.4717 | 2,573.0 | -1.72% |
| 2025-09-30 | $14.00 | $12.19 | $1.81 | 27,384.0 | +6.21% |
| 2025-09-29 | $13.00 | $12.00 | $1.00 | 12,411.0 | +7.55% |
| 2025-09-26 | $12.21 | $11.79 | $0.4161 | 4,286.0 | +0.56% |
| 2025-09-25 | $12.17 | $11.76 | $0.4068 | 5,050.0 | +2.09% |
| 2025-09-24 | $12.22 | $11.70 | $0.52 | 6,092.0 | -3.41% |
| 2025-09-23 | $12.15 | $11.67 | $0.4818 | 2,521.0 | +3.33% |
| 2025-09-22 | $11.90 | $11.75 | $0.15 | 3,034.0 | -1.01% |
| 2025-09-19 | $11.88 | $11.43 | $0.4547 | 1,247.0 | +4.21% |
| 2025-09-18 | $11.63 | $11.40 | $0.23 | 2,007.0 | -0.18% |
| 2025-09-17 | $11.48 | $11.38 | $0.1017 | 2,041.0 | -0.11% |
| 2025-09-16 | $11.61 | $11.37 | $0.24 | 2,039.0 | -1.78% |
| 2025-09-15 | $11.64 | $11.40 | $0.235 | 1,672.0 | -0.17% |
| 2025-09-12 | $11.66 | $11.40 | $0.26 | 6,000.0 | +4.95% |
| 2025-09-11 | $11.70 | $11.10 | $0.60 | 8,710.0 | -2.27% |
| 2025-09-10 | $11.60 | $11.37 | $0.2319 | 937.0 | -0.28% |
| 2025-09-09 | $11.62 | $11.00 | $0.62 | 5,761.0 | -0.09% |
| 2025-09-08 | $11.45 | $11.05 | $0.4045 | 5,715.0 | +3.17% |
| 2025-09-05 | $11.48 | $10.65 | $0.83 | 12,855.0 | -2.38% |
| 2025-09-04 | $11.33 | $10.27 | $1.06 | 7,931.0 | +6.59% |
| 2025-09-03 | $10.82 | $10.29 | $0.5303 | 3,099.0 | +2.02% |
Daxor Corporation 주식 (DXR) 연도별 가격 이력
이 심층 분석에서는 Daxor Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DXR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Daxor Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Daxor Corporation 주식 (DXR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $14.00 | $10.27 | $3.73 | 124,109.0 | +22.98% |
| 2025-08 | $11.38 | $9.37 | $2.01 | 1,606,937.0 | +10.89% |
| 2025-07 | $10.49 | $8.75 | $1.74 | 71,893.0 | +1.33% |
| 2025-06 | $9.79 | $8.08 | $1.71 | 117,625.0 | +20.92% |
| 2025-05 | $8.25 | $7.10 | $1.15 | 79,570.0 | +9.75% |
| 2025-04 | $8.25 | $7.23 | $1.02 | 101,502.0 | -9.14% |
| 2025-03 | $8.83 | $7.15 | $1.68 | 205,144.0 | +7.41% |
| 2025-02 | $8.11 | $6.55 | $1.56 | 114,233.0 | -1.63% |
| 2025-01 | $8.99 | $7.43 | $1.56 | 110,027.0 | -0.07% |
Daxor Corporation 주식 (DXR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.00 | $7.56 | $2.44 | 381,429.0 | -20.60% |
| 2024-11 | $9.99 | $8.51 | $1.48 | 557,155.0 | +10.97% |
| 2024-10 | $9.46 | $8.51 | $0.9499 | 99,371.0 | +0.12% |
| 2024-09 | $9.64 | $8.06 | $1.58 | 148,242.0 | +2.37% |
| 2024-08 | $9.73 | $7.80 | $1.93 | 145,367.0 | -4.36% |
| 2024-07 | $9.48 | $8.50 | $0.98 | 12,841.0 | -5.20% |
| 2024-06 | $9.60 | $8.40 | $1.20 | 22,167.0 | +6.39% |
| 2024-05 | $10.00 | $8.73 | $1.27 | 44,827.0 | -9.50% |
| 2024-04 | $9.94 | $8.40 | $1.54 | 57,492.0 | +8.89% |
| 2024-03 | $8.89 | $7.19 | $1.70 | 55,574.0 | +12.68% |
| 2024-02 | $8.89 | $7.19 | $1.70 | 36,824.0 | -9.21% |
| 2024-01 | $10.04 | $7.93 | $2.11 | 95,681.0 | -9.48% |
Daxor Corporation 주식 (DXR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.64 | $7.16 | $2.48 | 45,533.0 | +22.45% |
| 2023-11 | $8.52 | $7.11 | $1.41 | 40,525.0 | -1.88% |
| 2023-10 | $9.45 | $7.65 | $1.80 | 39,286.0 | -14.82% |
| 2023-09 | $10.04 | $9.03 | $1.01 | 35,913.0 | -2.90% |
| 2023-08 | $10.13 | $9.50 | $0.63 | 106,775.0 | -1.99% |
| 2023-07 | $10.15 | $9.60 | $0.5499 | 48,471.0 | +2.67% |
| 2023-06 | $9.75 | $9.54 | $0.21 | 89,442.0 | +0.00% |
| 2023-05 | $13.13 | $9.51 | $3.62 | 292,960.0 | -16.08% |
| 2023-04 | $12.00 | $10.12 | $1.88 | 97,435.0 | +4.00% |
| 2023-03 | $11.49 | $7.81 | $3.68 | 318,530.0 | +32.53% |
| 2023-02 | $9.49 | $8.03 | $1.46 | 91,873.0 | -3.49% |
| 2023-01 | $10.50 | $8.55 | $1.95 | 54,207.0 | -6.12% |
0.03%
0.86%
자본화:
|
볼륨(24시간):