Daxor Corp (DXR)

Date: O: H: L: C: Vol:

Daxor Corp 주식 (DXR) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 02, 2026	$9.19	$8.90	$0.29	3,703	-2.17%
Oct 30, 2026	$9.20	$8.40	$0.8	28,010	+3.14%
Oct 29, 2026	$8.98	$8.84	$0.14	3,668	-0.56%
Oct 28, 2026	$9.05	$8.76	$0.2899	16,219	+0.90%
Oct 27, 2026	$9.20	$8.77	$0.43	8,161	-3.47%
Oct 26, 2026	$9.23	$9.00	$0.23	9,612	-0.43%
Oct 23, 2026	$9.68	$9.24	$0.44	21,054	-1.60%
Oct 22, 2026	$9.86	$9.34	$0.52	15,282	-3.79%
Oct 21, 2026	$9.77	$9.60	$0.17	11,256	+0.21%
Oct 20, 2026	$10.04	$9.70	$0.34	2,843	-0.91%
Oct 19, 2026	$10.12	$9.68	$0.44	7,875	-2.09%
Oct 16, 2026	$10.28	$10.05	$0.23	4,465	-1.47%
Oct 15, 2026	$10.36	$10.08	$0.28	24,433	+1.09%
Oct 14, 2026	$10.50	$9.95	$0.55	15,503	-2.51%
Oct 13, 2026	$10.58	$10.07	$0.51	19,572	+0.45%
Oct 12, 2026	$10.49	$10.21	$0.28	4,770	-1.02%
Oct 09, 2026	$10.71	$10.41	$0.3	7,459	-0.48%
Oct 08, 2026	$10.67	$10.36	$0.31	3,454	-0.48%
Oct 07, 2026	$10.78	$10.02	$0.76	7,379	+2.04%
Oct 06, 2026	$10.43	$10.30	$0.1299	2,860	-3.10%

Daxor Corp 주식 (DXR) 연도별 가격 이력

이 심층 분석에서는 Daxor Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DXR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Daxor Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Daxor Corp 주식 (DXR) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$9.19	$8.90	$0.29	3,703	-2.17%
Oct, 2026	$11.35	$8.40	$2.95	268,515	-18.22%
Sep, 2026	$12.25	$9.90	$2.35	957,542	+11.61%
Aug, 2026	$11.00	$9.55	$1.44	52,113	-4.01%
Jul, 2026	$11.97	$10.05	$1.92	36,667	+1.99%
Jun, 2026	$11.16	$9.26	$1.90	54,230	+0.14%
May, 2026	$12.22	$9.10	$3.12	158,776	-4.81%
Apr, 2026	$12.31	$8.56	$3.75	240,837	+11.69%
Mar, 2026	$12.25	$9.62	$2.63	277,912	-18.47%
Feb, 2026	$12.90	$11.86	$1.04	109,708	-10.76%
Jan, 2026	$14.75	$11.87	$2.89	138,631	-9.90%

Daxor Corp 주식 (DXR) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$14.76	$12.00	$2.76	52,467	+10.68%
Nov, 2025	$14.15	$11.52	$2.63	84,002	-0.23%
Oct, 2025	$14.00	$11.35	$2.65	133,548	-3.16%
Sep, 2025	$14.00	$10.27	$3.73	121,537	+25.14%
Aug, 2025	$11.38	$9.37	$2.01	1,607,402	+10.89%
Jul, 2025	$10.49	$8.75	$1.74	71,893	+1.33%
Jun, 2025	$9.79	$8.08	$1.71	117,625	+20.92%
May, 2025	$8.25	$7.10	$1.15	79,570	+9.75%
Apr, 2025	$8.25	$7.23	$1.02	101,502	-9.14%
Mar, 2025	$8.83	$7.15	$1.68	205,144	+7.41%
Feb, 2025	$8.11	$6.55	$1.56	114,233	-1.63%
Jan, 2025	$8.99	$7.43	$1.56	110,027	-0.07%

Daxor Corp 주식 (DXR) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$10.00	$7.56	$2.44	381,429	-20.60%
Nov, 2024	$9.99	$8.51	$1.48	557,155	+10.97%
Oct, 2024	$9.46	$8.51	$0.9499	99,371	+0.12%
Sep, 2024	$9.64	$8.06	$1.58	148,142	+2.37%
Aug, 2024	$9.73	$7.80	$1.93	145,367	-4.36%
Jul, 2024	$9.48	$8.50	$0.98	12,841	-5.20%
Jun, 2024	$9.60	$8.40	$1.20	22,167	+6.39%
May, 2024	$10.00	$8.73	$1.27	44,827	-9.50%
Apr, 2024	$9.94	$8.40	$1.54	56,275	+8.89%
Mar, 2024	$8.89	$7.19	$1.70	55,574	+12.68%
Feb, 2024	$8.89	$7.19	$1.70	36,824	-9.21%
Jan, 2024	$10.04	$7.93	$2.11	95,681	-9.48%

DXR와(과) 유사한 종목