9.30
price up icon1.83%   0.1675
after-market 시간 외 거래: 9.30
loading

Daxor Corporation 주식 (DXR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $9.48 $9.00 $0.48 17,613.0 +1.83%
2024-11-04 $9.22 $8.64 $0.5871 21,472.0 +4.25%
2024-11-01 $9.00 $8.51 $0.49 12,385.0 +1.15%
2024-10-31 $8.70 $8.66 $0.04 1,436.0 -2.70%
2024-10-30 $9.18 $8.70 $0.48 7,674.0 +2.89%
2024-10-29 $8.65 $8.65 $0.00 1,235.0 +0.58%
2024-10-28 $9.11 $8.58 $0.53 16,483.0 -3.43%
2024-10-25 $9.21 $8.89 $0.3194 1,588.0 -1.06%
2024-10-24 $9.00 $9.00 $0.00 845.0 +0.00%
2024-10-22 $9.11 $9.00 $0.1052 355.0 -1.42%
2024-10-17 $9.13 $9.13 $0.00 288.0 +1.44%
2024-10-15 $9.00 $8.90 $0.10 938.0 +2.27%
2024-10-14 $8.80 $8.55 $0.25 2,406.0 +1.50%
2024-10-11 $9.00 $8.67 $0.33 3,395.0 -1.48%
2024-10-10 $9.10 $8.68 $0.42 11,464.0 -3.88%
2024-10-09 $9.46 $8.76 $0.705 16,674.0 +4.03%
2024-10-08 $9.10 $8.60 $0.495 13,435.0 +0.80%

Daxor Corporation 주식 (DXR) 연도별 가격 이력

이 심층 분석에서는 Daxor Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DXR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Daxor Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Daxor Corporation 주식 (DXR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $9.48 $8.51 $0.97 69,083.0 +7.39%
2024-10 $9.46 $8.51 $0.9499 99,371.0 +0.12%
2024-09 $9.64 $8.06 $1.58 148,242.0 +2.37%
2024-08 $9.73 $7.80 $1.93 145,367.0 -4.36%
2024-07 $9.48 $8.50 $0.98 12,841.0 -5.20%
2024-06 $9.60 $8.40 $1.20 22,167.0 +6.39%
2024-05 $10.00 $8.73 $1.27 44,827.0 -9.50%
2024-04 $9.94 $8.40 $1.54 57,492.0 +8.89%
2024-03 $8.89 $7.19 $1.70 55,574.0 +12.68%
2024-02 $8.89 $7.19 $1.70 36,824.0 -9.21%
2024-01 $10.04 $7.93 $2.11 95,681.0 -9.48%

Daxor Corporation 주식 (DXR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $9.64 $7.16 $2.48 45,533.0 +22.45%
2023-11 $8.52 $7.11 $1.41 40,525.0 -1.88%
2023-10 $9.45 $7.65 $1.80 39,286.0 -14.82%
2023-09 $10.04 $9.03 $1.01 35,913.0 -2.90%
2023-08 $10.13 $9.50 $0.63 106,775.0 -1.99%
2023-07 $10.15 $9.60 $0.5499 48,471.0 +2.67%
2023-06 $9.75 $9.54 $0.21 89,442.0 +0.00%
2023-05 $13.13 $9.51 $3.62 292,960.0 -16.08%
2023-04 $12.00 $10.12 $1.88 97,435.0 +4.00%
2023-03 $11.49 $7.81 $3.68 318,530.0 +32.53%
2023-02 $9.49 $8.03 $1.46 91,873.0 -3.49%
2023-01 $10.50 $8.55 $1.95 54,207.0 -6.12%

Daxor Corporation 주식 (DXR) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $9.92 $8.84 $1.08 57,732.0 -3.68%
2022-11 $13.34 $9.01 $4.33 281,182.0 -17.81%
2022-10 $14.40 $11.20 $3.20 121,048.0 -12.68%
2022-09 $13.94 $11.55 $2.39 85,206.0 -3.57%
2022-08 $14.55 $12.79 $1.77 61,570.0 -1.58%
2022-07 $14.22 $12.10 $2.12 70,785.0 +5.76%
2022-06 $13.25 $12.26 $0.99 17,128.0 +4.51%
2022-05 $13.20 $10.73 $2.47 24,843.0 +10.06%
2022-04 $11.60 $10.61 $0.9899 16,303.0 +7.75%
2022-03 $11.20 $10.52 $0.6841 18,396.0 +0.00%
2022-02 $11.40 $10.51 $0.8922 13,337.0 +1.14%
2022-01 $11.56 $9.52 $2.04 89,949.0 -6.69%
$22.77
price up icon 0.98%
$212.15
price up icon 0.65%
medical_instruments_supplies BAX
$36.10
price up icon 0.84%
$78.80
price down icon 5.88%
medical_instruments_supplies COO
$105.21
price up icon 0.33%
medical_instruments_supplies WST
$323.47
price up icon 2.76%
자본화:     |  볼륨(24시간):