8.5912
price down icon0.45%   -0.0388
 
loading

Daxor Corporation 주식 (DXR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-04 $8.75 $8.43 $0.3204 3,251.0 -0.45%
2025-06-03 $8.63 $8.13 $0.4992 2,349.0 +2.98%
2025-06-02 $8.38 $8.08 $0.3007 1,059.0 +3.50%
2025-05-30 $8.25 $8.09 $0.1612 2,768.0 -0.46%
2025-05-29 $8.25 $8.12 $0.1299 930.0 +1.04%
2025-05-28 $8.13 $7.98 $0.1494 1,763.0 -0.98%
2025-05-27 $8.13 $7.73 $0.40 5,458.0 +5.04%
2025-05-23 $8.10 $7.57 $0.5294 1,563.0 -3.25%
2025-05-22 $8.13 $7.85 $0.28 6,897.0 +3.13%
2025-05-21 $7.76 $7.40 $0.3574 647.0 +2.07%
2025-05-20 $7.64 $7.46 $0.175 1,833.0 -1.04%
2025-05-19 $7.68 $7.65 $0.0299 514.0 +0.29%
2025-05-16 $7.66 $7.48 $0.1778 1,087.0 +1.83%
2025-05-15 $7.52 $7.47 $0.049 1,303.0 +3.01%
2025-05-14 $7.68 $7.26 $0.4199 5,219.0 +1.39%
2025-05-13 $7.75 $7.20 $0.5548 5,982.0 -0.83%
2025-05-12 $7.75 $7.19 $0.5647 6,266.0 -6.32%
2025-05-09 $7.75 $7.43 $0.3237 903.0 +0.65%
2025-05-08 $7.73 $7.13 $0.6003 3,178.0 +3.08%
2025-05-07 $7.74 $7.20 $0.5399 2,198.0 -1.39%
2025-05-06 $7.62 $7.10 $0.5208 21,656.0 +4.96%

Daxor Corporation 주식 (DXR) 연도별 가격 이력

이 심층 분석에서는 Daxor Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DXR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Daxor Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Daxor Corporation 주식 (DXR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $8.75 $8.08 $0.6707 9,910.0 +6.11%
2025-05 $8.25 $7.10 $1.15 79,570.0 +9.75%
2025-04 $8.25 $7.23 $1.02 101,502.0 -9.14%
2025-03 $8.83 $7.15 $1.68 205,144.0 +7.41%
2025-02 $8.11 $6.55 $1.56 114,233.0 -1.63%
2025-01 $8.99 $7.43 $1.56 110,027.0 -0.07%

Daxor Corporation 주식 (DXR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $10.00 $7.56 $2.44 381,429.0 -20.60%
2024-11 $9.99 $8.51 $1.48 557,155.0 +10.97%
2024-10 $9.46 $8.51 $0.9499 99,371.0 +0.12%
2024-09 $9.64 $8.06 $1.58 148,242.0 +2.37%
2024-08 $9.73 $7.80 $1.93 145,367.0 -4.36%
2024-07 $9.48 $8.50 $0.98 12,841.0 -5.20%
2024-06 $9.60 $8.40 $1.20 22,167.0 +6.39%
2024-05 $10.00 $8.73 $1.27 44,827.0 -9.50%
2024-04 $9.94 $8.40 $1.54 57,492.0 +8.89%
2024-03 $8.89 $7.19 $1.70 55,574.0 +12.68%
2024-02 $8.89 $7.19 $1.70 36,824.0 -9.21%
2024-01 $10.04 $7.93 $2.11 95,681.0 -9.48%

Daxor Corporation 주식 (DXR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $9.64 $7.16 $2.48 45,533.0 +22.45%
2023-11 $8.52 $7.11 $1.41 40,525.0 -1.88%
2023-10 $9.45 $7.65 $1.80 39,286.0 -14.82%
2023-09 $10.04 $9.03 $1.01 35,913.0 -2.90%
2023-08 $10.13 $9.50 $0.63 106,775.0 -1.99%
2023-07 $10.15 $9.60 $0.5499 48,471.0 +2.67%
2023-06 $9.75 $9.54 $0.21 89,442.0 +0.00%
2023-05 $13.13 $9.51 $3.62 292,960.0 -16.08%
2023-04 $12.00 $10.12 $1.88 97,435.0 +4.00%
2023-03 $11.49 $7.81 $3.68 318,530.0 +32.53%
2023-02 $9.49 $8.03 $1.46 91,873.0 -3.49%
2023-01 $10.50 $8.55 $1.95 54,207.0 -6.12%
$75.14
price up icon 1.19%
$179.99
price up icon 0.46%
medical_instruments_supplies COO
$67.42
price up icon 0.76%
$62.57
price down icon 0.75%
medical_instruments_supplies WST
$211.43
price up icon 0.38%
medical_instruments_supplies BAX
$29.97
price down icon 0.40%
자본화:     |  볼륨(24시간):