Stockscreener 앱 받기
71.33
3.20%
2.21
시간 외 거래:
71.50
0.17
+0.24%
Dxp Enterprises Inc 주식 (DXPE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $71.53 | $69.49 | $2.04 | 88,227.0 | +3.20% |
| 2024-11-21 | $69.86 | $68.31 | $1.55 | 75,168.0 | +1.48% |
| 2024-11-20 | $68.34 | $67.31 | $1.03 | 66,426.0 | -0.50% |
| 2024-11-19 | $68.88 | $67.33 | $1.55 | 92,684.0 | +0.00% |
| 2024-11-18 | $69.68 | $68.08 | $1.60 | 103,442.0 | -0.78% |
| 2024-11-15 | $70.16 | $68.25 | $1.91 | 109,353.0 | -0.90% |
| 2024-11-14 | $70.23 | $68.33 | $1.90 | 121,667.0 | -0.06% |
| 2024-11-13 | $71.17 | $69.16 | $2.02 | 110,361.0 | -0.41% |
| 2024-11-12 | $70.93 | $69.41 | $1.52 | 126,488.0 | -1.10% |
| 2024-11-11 | $72.93 | $69.95 | $2.98 | 141,102.0 | -0.52% |
| 2024-11-08 | $72.09 | $69.33 | $2.77 | 214,515.0 | -1.10% |
| 2024-11-07 | $73.75 | $66.17 | $7.58 | 246,100.0 | +9.27% |
| 2024-11-06 | $66.25 | $62.49 | $3.76 | 190,775.0 | +6.82% |
| 2024-11-05 | $62.56 | $53.48 | $9.08 | 216,894.0 | +20.95% |
| 2024-11-04 | $51.91 | $49.87 | $2.05 | 80,605.0 | +1.13% |
| 2024-11-01 | $50.44 | $49.22 | $1.22 | 95,983.0 | +2.59% |
| 2024-10-31 | $50.43 | $49.08 | $1.35 | 92,243.0 | -1.62% |
| 2024-10-30 | $50.75 | $49.23 | $1.52 | 77,960.0 | +0.99% |
| 2024-10-29 | $49.77 | $48.89 | $0.8752 | 61,534.0 | +0.06% |
| 2024-10-28 | $49.83 | $48.83 | $1.00 | 93,662.0 | +1.77% |
| 2024-10-25 | $49.53 | $48.45 | $1.08 | 67,744.0 | -0.98% |
| 2024-10-24 | $49.58 | $48.54 | $1.04 | 166,250.0 | -0.12% |
Dxp Enterprises Inc 주식 (DXPE) 연도별 가격 이력
이 심층 분석에서는 Dxp Enterprises Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DXPE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dxp Enterprises Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dxp Enterprises Inc 주식 (DXPE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $73.75 | $49.22 | $24.53 | 2,168,017.0 | +45.33% |
| 2024-10 | $55.78 | $48.45 | $7.33 | 2,262,638.0 | -8.02% |
| 2024-09 | $55.28 | $45.81 | $9.47 | 1,696,941.0 | -2.98% |
| 2024-08 | $55.72 | $45.00 | $10.72 | 2,263,498.0 | +0.44% |
| 2024-07 | $56.13 | $43.25 | $12.88 | 2,173,599.0 | +19.46% |
| 2024-06 | $49.96 | $44.81 | $5.15 | 3,966,507.0 | -7.73% |
| 2024-05 | $55.91 | $45.55 | $10.36 | 2,600,638.0 | +1.89% |
| 2024-04 | $57.38 | $48.71 | $8.67 | 1,746,418.0 | -9.25% |
| 2024-03 | $54.73 | $35.06 | $19.67 | 2,635,533.0 | +51.27% |
| 2024-02 | $36.18 | $31.56 | $4.62 | 1,109,099.0 | +10.24% |
| 2024-01 | $34.19 | $30.08 | $4.11 | 1,047,481.0 | -4.39% |
Dxp Enterprises Inc 주식 (DXPE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $34.59 | $29.36 | $5.23 | 1,667,837.0 | +15.10% |
| 2023-11 | $34.28 | $28.82 | $5.46 | 1,112,841.0 | -10.18% |
| 2023-10 | $35.70 | $31.47 | $4.23 | 1,010,302.0 | -6.70% |
| 2023-09 | $37.98 | $33.99 | $3.99 | 1,914,160.0 | -1.77% |
| 2023-08 | $38.59 | $28.70 | $9.89 | 2,653,273.0 | -6.35% |
| 2023-07 | $39.89 | $36.04 | $3.85 | 2,304,277.0 | +4.31% |
| 2023-06 | $37.20 | $31.46 | $5.74 | 3,083,930.0 | +13.89% |
| 2023-05 | $32.78 | $22.06 | $10.72 | 2,780,787.0 | +26.87% |
| 2023-04 | $27.81 | $24.19 | $3.62 | 1,724,824.0 | -6.39% |
| 2023-03 | $30.33 | $24.98 | $5.35 | 2,125,770.0 | -6.88% |
| 2023-02 | $31.41 | $28.39 | $3.02 | 860,987.0 | -4.59% |
| 2023-01 | $31.55 | $27.03 | $4.52 | 935,874.0 | +9.98% |
Dxp Enterprises Inc 주식 (DXPE) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $29.43 | $25.14 | $4.29 | 1,566,252.0 | +6.66% |
| 2022-11 | $30.18 | $24.69 | $5.49 | 1,280,004.0 | -9.72% |
| 2022-10 | $28.82 | $23.26 | $5.56 | 1,139,555.0 | +20.82% |
| 2022-09 | $27.52 | $23.14 | $4.38 | 2,094,324.0 | -10.91% |
| 2022-08 | $34.74 | $25.82 | $8.92 | 2,234,041.0 | -21.82% |
| 2022-07 | $34.14 | $28.34 | $5.80 | 1,495,500.0 | +11.00% |
| 2022-06 | $32.50 | $27.45 | $5.05 | 2,378,088.0 | -0.16% |
| 2022-05 | $31.36 | $22.09 | $9.27 | 2,269,492.0 | +29.83% |
| 2022-04 | $27.80 | $22.73 | $5.07 | 1,095,661.0 | -12.77% |
| 2022-03 | $32.54 | $26.86 | $5.68 | 1,742,575.0 | -5.64% |
| 2022-02 | $29.76 | $25.99 | $3.77 | 1,780,449.0 | +0.56% |
| 2022-01 | $31.83 | $25.05 | $6.78 | 3,002,910.0 | +11.22% |
3.93%
자본화:
|
볼륨(24시간):