87.14
price down icon1.01%   -0.92
 
loading

Dxp Enterprises Inc 주식 (DXPE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-30 $88.60 $86.70 $1.90 35,663.0 -0.99%
2025-06-27 $88.64 $85.25 $3.39 632,253.0 +2.71%
2025-06-26 $86.13 $83.06 $3.07 119,321.0 +2.93%
2025-06-25 $87.04 $82.87 $4.17 149,110.0 -4.25%
2025-06-24 $87.47 $85.03 $2.44 137,313.0 +3.81%
2025-06-23 $83.89 $79.74 $4.15 217,884.0 +2.33%
2025-06-20 $82.22 $79.05 $3.17 309,601.0 +4.11%
2025-06-18 $79.55 $75.58 $3.97 123,200.0 +0.42%
2025-06-17 $78.44 $76.49 $1.95 147,318.0 +0.32%
2025-06-16 $79.67 $77.01 $2.66 113,749.0 +1.95%
2025-06-13 $78.59 $75.83 $2.76 89,564.0 -2.83%
2025-06-12 $80.16 $78.30 $1.86 75,396.0 -1.73%
2025-06-11 $81.66 $79.56 $2.11 96,711.0 -0.35%
2025-06-10 $80.83 $79.39 $1.44 96,769.0 -0.13%
2025-06-09 $82.35 $79.97 $2.38 77,340.0 -1.79%
2025-06-06 $82.54 $81.16 $1.38 51,111.0 +1.33%
2025-06-05 $81.94 $78.04 $3.90 65,676.0 +1.52%
2025-06-04 $80.93 $79.07 $1.86 113,234.0 -1.99%
2025-06-03 $82.93 $80.73 $2.20 83,960.0 -1.09%
2025-06-02 $83.92 $81.00 $2.92 113,445.0 -0.46%

Dxp Enterprises Inc 주식 (DXPE) 연도별 가격 이력

이 심층 분석에서는 Dxp Enterprises Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DXPE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dxp Enterprises Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Dxp Enterprises Inc 주식 (DXPE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $88.64 $75.58 $13.06 2,848,618.0 +5.45%
2025-05 $94.68 $76.21 $18.47 2,011,439.0 -6.53%
2025-04 $88.98 $67.68 $21.30 2,408,814.0 +7.54%
2025-03 $91.84 $70.76 $21.08 3,553,096.0 -9.07%
2025-02 $106.2 $85.91 $20.30 3,494,167.0 -10.68%
2025-01 $107.1 $79.92 $27.14 6,558,049.0 +22.60%

Dxp Enterprises Inc 주식 (DXPE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $83.50 $72.00 $11.50 4,982,310.0 +12.02%
2024-11 $74.30 $49.22 $25.08 2,541,820.0 +49.29%
2024-10 $55.78 $48.45 $7.33 2,262,638.0 -8.02%
2024-09 $55.28 $45.81 $9.47 1,696,941.0 -2.98%
2024-08 $55.72 $45.00 $10.72 2,263,498.0 +0.44%
2024-07 $56.13 $43.25 $12.88 2,173,599.0 +19.46%
2024-06 $49.96 $44.81 $5.15 3,966,507.0 -7.73%
2024-05 $55.91 $45.55 $10.36 2,600,638.0 +1.89%
2024-04 $57.38 $48.71 $8.67 1,746,418.0 -9.25%
2024-03 $54.73 $35.06 $19.67 2,635,533.0 +51.27%
2024-02 $36.18 $31.56 $4.62 1,109,099.0 +10.24%
2024-01 $34.19 $30.08 $4.11 1,047,481.0 -4.39%

Dxp Enterprises Inc 주식 (DXPE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $34.59 $29.36 $5.23 1,667,837.0 +15.10%
2023-11 $34.28 $28.82 $5.46 1,112,841.0 -10.18%
2023-10 $35.70 $31.47 $4.23 1,010,302.0 -6.70%
2023-09 $37.98 $33.99 $3.99 1,914,160.0 -1.77%
2023-08 $38.59 $28.70 $9.89 2,653,273.0 -6.35%
2023-07 $39.89 $36.04 $3.85 2,304,277.0 +4.31%
2023-06 $37.20 $31.46 $5.74 3,083,930.0 +13.89%
2023-05 $32.78 $22.06 $10.72 2,780,787.0 +26.87%
2023-04 $27.81 $24.19 $3.62 1,724,824.0 -6.39%
2023-03 $30.33 $24.98 $5.35 2,125,770.0 -6.88%
2023-02 $31.41 $28.39 $3.02 860,987.0 -4.59%
2023-01 $31.55 $27.03 $4.52 935,874.0 +9.98%
industrial_distribution MSM
$84.98
price down icon 0.84%
$119.30
price down icon 0.90%
industrial_distribution WCC
$186.00
price up icon 0.29%
industrial_distribution AIT
$230.54
price down icon 0.46%
industrial_distribution CNM
$59.66
price down icon 1.26%
$287.88
price down icon 1.37%
자본화:     |  볼륨(24시간):