Stockscreener 앱 받기
105.57
3.76%
-4.13
Dxp Enterprises Inc 주식 (DXPE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-07 | $109.9 | $104.7 | $5.18 | 111,904.0 | -3.76% |
| 2026-01-06 | $110.6 | $100.0 | $10.56 | 234,647.0 | +4.74% |
| 2026-01-05 | $110.9 | $104.5 | $6.39 | 171,443.0 | -2.77% |
| 2026-01-02 | $109.9 | $105.2 | $4.77 | 165,054.0 | -1.89% |
| 2025-12-31 | $112.2 | $108.4 | $3.79 | 179,470.0 | -2.03% |
| 2025-12-30 | $115.1 | $111.9 | $3.13 | 83,849.0 | -2.71% |
| 2025-12-29 | $116.4 | $113.8 | $2.55 | 81,807.0 | -0.53% |
| 2025-12-26 | $116.6 | $114.3 | $2.25 | 99,884.0 | +0.69% |
| 2025-12-24 | $116.0 | $111.9 | $4.07 | 51,038.0 | -0.42% |
| 2025-12-23 | $116.5 | $111.2 | $5.31 | 132,789.0 | +0.42% |
| 2025-12-22 | $116.4 | $111.8 | $4.63 | 80,614.0 | +3.18% |
| 2025-12-19 | $111.5 | $109.5 | $1.96 | 216,162.0 | +1.91% |
| 2025-12-18 | $110.6 | $108.9 | $1.69 | 127,004.0 | +1.02% |
| 2025-12-17 | $110.8 | $107.6 | $3.11 | 166,729.0 | -1.80% |
| 2025-12-16 | $111.5 | $108.0 | $3.50 | 165,289.0 | +1.79% |
| 2025-12-15 | $111.0 | $107.7 | $3.32 | 196,872.0 | -0.96% |
| 2025-12-12 | $109.5 | $106.2 | $3.31 | 224,173.0 | +0.65% |
| 2025-12-11 | $108.8 | $105.1 | $3.70 | 127,296.0 | +4.12% |
| 2025-12-10 | $108.0 | $101.9 | $6.09 | 181,335.0 | +2.18% |
| 2025-12-09 | $102.9 | $92.70 | $10.21 | 210,453.0 | +5.59% |
Dxp Enterprises Inc 주식 (DXPE) 연도별 가격 이력
이 심층 분석에서는 Dxp Enterprises Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DXPE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dxp Enterprises Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dxp Enterprises Inc 주식 (DXPE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $110.9 | $100.0 | $10.87 | 794,952.0 | -3.84% |
Dxp Enterprises Inc 주식 (DXPE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $116.6 | $92.00 | $24.56 | 2,946,144.0 | +19.23% |
| 2025-11 | $123.0 | $84.04 | $38.93 | 4,549,155.0 | -21.45% |
| 2025-10 | $131.0 | $109.1 | $21.84 | 3,439,103.0 | +0.49% |
| 2025-09 | $129.6 | $110.5 | $19.05 | 3,372,127.0 | -4.65% |
| 2025-08 | $127.2 | $101.0 | $26.17 | 3,727,045.0 | +10.26% |
| 2025-07 | $115.0 | $87.05 | $27.95 | 4,894,434.0 | +29.22% |
| 2025-06 | $88.64 | $75.58 | $13.06 | 3,070,688.0 | +6.01% |
| 2025-05 | $94.68 | $76.21 | $18.47 | 2,011,439.0 | -6.53% |
| 2025-04 | $88.98 | $67.68 | $21.30 | 2,408,814.0 | +7.54% |
| 2025-03 | $91.84 | $70.76 | $21.08 | 3,553,096.0 | -9.07% |
| 2025-02 | $106.2 | $85.91 | $20.30 | 3,494,167.0 | -10.68% |
| 2025-01 | $107.1 | $79.92 | $27.14 | 6,558,049.0 | +22.60% |
Dxp Enterprises Inc 주식 (DXPE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $83.50 | $72.00 | $11.50 | 4,982,310.0 | +12.02% |
| 2024-11 | $74.30 | $49.22 | $25.08 | 2,541,820.0 | +49.29% |
| 2024-10 | $55.78 | $48.45 | $7.33 | 2,262,638.0 | -8.02% |
| 2024-09 | $55.28 | $45.81 | $9.47 | 1,696,941.0 | -2.98% |
| 2024-08 | $55.72 | $45.00 | $10.72 | 2,263,498.0 | +0.44% |
| 2024-07 | $56.13 | $43.25 | $12.88 | 2,173,599.0 | +19.46% |
| 2024-06 | $49.96 | $44.81 | $5.15 | 3,966,507.0 | -7.73% |
| 2024-05 | $55.91 | $45.55 | $10.36 | 2,600,638.0 | +1.89% |
| 2024-04 | $57.38 | $48.71 | $8.67 | 1,746,418.0 | -9.25% |
| 2024-03 | $54.73 | $35.06 | $19.67 | 2,635,533.0 | +51.27% |
| 2024-02 | $36.18 | $31.56 | $4.62 | 1,109,099.0 | +10.24% |
| 2024-01 | $34.19 | $30.08 | $4.11 | 1,047,481.0 | -4.39% |
0.66%
자본화:
|
볼륨(24시간):