85.40
price up icon0.47%   0.40
after-market 시간 외 거래: 89.67 4.27 +5.00%
loading

Dxp Enterprises Inc 주식 (DXPE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-25 $85.52 $83.44 $2.08 56,082.0 +0.47%
2025-04-24 $85.30 $80.80 $4.50 93,521.0 +5.07%
2025-04-23 $84.25 $80.40 $3.84 105,740.0 +2.17%
2025-04-22 $80.01 $77.30 $2.71 108,605.0 +2.83%
2025-04-21 $79.59 $76.33 $3.26 73,604.0 -4.70%
2025-04-17 $81.12 $78.52 $2.60 217,050.0 +1.55%
2025-04-16 $80.00 $77.91 $2.09 108,278.0 -0.93%
2025-04-15 $82.97 $79.00 $3.97 104,942.0 +0.95%
2025-04-14 $81.13 $78.31 $2.82 73,744.0 +0.53%
2025-04-11 $79.79 $75.50 $4.29 65,281.0 +1.31%
2025-04-10 $80.98 $75.52 $5.46 106,960.0 -4.09%
2025-04-09 $83.33 $71.12 $12.21 136,280.0 +13.44%
2025-04-08 $77.72 $70.49 $7.23 115,702.0 -1.86%
2025-04-07 $78.47 $67.68 $10.79 262,482.0 -0.39%
2025-04-04 $74.94 $70.21 $4.73 167,398.0 -5.37%
2025-04-03 $80.70 $77.00 $3.70 192,283.0 -8.59%
2025-04-02 $85.88 $80.85 $5.03 69,131.0 +2.42%
2025-04-01 $83.69 $79.52 $4.17 95,728.0 +0.78%
2025-03-31 $82.80 $78.08 $4.72 137,126.0 -0.75%
2025-03-28 $84.57 $81.35 $3.22 121,730.0 -0.06%
2025-03-27 $85.97 $82.92 $3.05 79,890.0 -3.25%
2025-03-26 $89.10 $85.26 $3.84 90,619.0 -3.04%

Dxp Enterprises Inc 주식 (DXPE) 연도별 가격 이력

이 심층 분석에서는 Dxp Enterprises Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DXPE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dxp Enterprises Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Dxp Enterprises Inc 주식 (DXPE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $85.88 $67.68 $18.20 2,208,893.0 +3.82%
2025-03 $91.84 $70.76 $21.08 3,553,096.0 -9.07%
2025-02 $106.2 $85.91 $20.30 3,494,167.0 -10.68%
2025-01 $107.1 $79.92 $27.14 6,558,049.0 +22.60%

Dxp Enterprises Inc 주식 (DXPE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $83.50 $72.00 $11.50 4,982,310.0 +12.02%
2024-11 $74.30 $49.22 $25.08 2,541,820.0 +49.29%
2024-10 $55.78 $48.45 $7.33 2,262,638.0 -8.02%
2024-09 $55.28 $45.81 $9.47 1,696,941.0 -2.98%
2024-08 $55.72 $45.00 $10.72 2,263,498.0 +0.44%
2024-07 $56.13 $43.25 $12.88 2,173,599.0 +19.46%
2024-06 $49.96 $44.81 $5.15 3,966,507.0 -7.73%
2024-05 $55.91 $45.55 $10.36 2,600,638.0 +1.89%
2024-04 $57.38 $48.71 $8.67 1,746,418.0 -9.25%
2024-03 $54.73 $35.06 $19.67 2,635,533.0 +51.27%
2024-02 $36.18 $31.56 $4.62 1,109,099.0 +10.24%
2024-01 $34.19 $30.08 $4.11 1,047,481.0 -4.39%

Dxp Enterprises Inc 주식 (DXPE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $34.59 $29.36 $5.23 1,667,837.0 +15.10%
2023-11 $34.28 $28.82 $5.46 1,112,841.0 -10.18%
2023-10 $35.70 $31.47 $4.23 1,010,302.0 -6.70%
2023-09 $37.98 $33.99 $3.99 1,914,160.0 -1.77%
2023-08 $38.59 $28.70 $9.89 2,653,273.0 -6.35%
2023-07 $39.89 $36.04 $3.85 2,304,277.0 +4.31%
2023-06 $37.20 $31.46 $5.74 3,083,930.0 +13.89%
2023-05 $32.78 $22.06 $10.72 2,780,787.0 +26.87%
2023-04 $27.81 $24.19 $3.62 1,724,824.0 -6.39%
2023-03 $30.33 $24.98 $5.35 2,125,770.0 -6.88%
2023-02 $31.41 $28.39 $3.02 860,987.0 -4.59%
2023-01 $31.55 $27.03 $4.52 935,874.0 +9.98%
$114.99
price down icon 1.76%
$124.19
price up icon 0.08%
industrial_distribution WCC
$161.60
price up icon 0.42%
industrial_distribution AIT
$238.55
price down icon 0.24%
industrial_distribution CNM
$52.53
price up icon 0.23%
$291.59
price up icon 1.00%
자본화:     |  볼륨(24시간):