Stockscreener 앱 받기
144.14
1.72%
-2.53
시장 영업 전:
144.14
Dxp Enterprises Inc 주식 (DXPE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-21 | $145.1 | $140.9 | $4.18 | 174,488.0 | -1.72% |
| 2026-05-20 | $146.9 | $142.2 | $4.79 | 93,877.0 | +4.49% |
| 2026-05-19 | $143.9 | $137.3 | $6.58 | 114,097.0 | -3.78% |
| 2026-05-18 | $150.0 | $143.0 | $7.00 | 136,982.0 | -0.65% |
| 2026-05-15 | $151.8 | $144.8 | $7.05 | 124,324.0 | -3.80% |
| 2026-05-14 | $155.4 | $147.5 | $7.96 | 179,223.0 | +4.36% |
| 2026-05-13 | $150.9 | $142.1 | $8.76 | 229,784.0 | +1.72% |
| 2026-05-12 | $148.3 | $139.1 | $9.20 | 181,321.0 | -3.59% |
| 2026-05-11 | $155.0 | $144.0 | $10.99 | 245,260.0 | -4.50% |
| 2026-05-08 | $157.5 | $146.0 | $11.44 | 200,932.0 | +4.11% |
| 2026-05-07 | $170.0 | $144.5 | $25.54 | 361,846.0 | -17.35% |
| 2026-05-06 | $183.9 | $179.5 | $4.39 | 178,194.0 | +1.26% |
| 2026-05-05 | $179.9 | $171.9 | $8.08 | 217,492.0 | +4.13% |
| 2026-05-04 | $174.7 | $167.2 | $7.54 | 170,164.0 | +1.92% |
| 2026-05-01 | $173.1 | $164.9 | $8.12 | 284,049.0 | -1.08% |
| 2026-04-30 | $172.0 | $166.4 | $5.59 | 228,613.0 | +3.46% |
| 2026-04-29 | $174.0 | $162.7 | $11.27 | 265,500.0 | -3.29% |
| 2026-04-28 | $171.9 | $165.1 | $6.86 | 250,535.0 | +1.60% |
| 2026-04-27 | $171.6 | $165.4 | $6.16 | 330,684.0 | -0.91% |
| 2026-04-24 | $173.3 | $164.6 | $8.77 | 197,192.0 | +0.92% |
| 2026-04-23 | $172.3 | $164.7 | $7.59 | 167,443.0 | +2.56% |
| 2026-04-22 | $164.2 | $160.1 | $4.09 | 227,939.0 | +2.01% |
Dxp Enterprises Inc 주식 (DXPE) 연도별 가격 이력
이 심층 분석에서는 Dxp Enterprises Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DXPE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dxp Enterprises Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dxp Enterprises Inc 주식 (DXPE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $183.9 | $137.3 | $46.57 | 3,066,521.0 | -15.58% |
| 2026-04 | $174.0 | $137.6 | $36.43 | 4,197,866.0 | +22.20% |
| 2026-03 | $148.2 | $125.2 | $22.97 | 3,355,570.0 | +0.91% |
| 2026-02 | $171.7 | $128.4 | $43.29 | 2,351,542.0 | +6.47% |
| 2026-01 | $132.6 | $100.0 | $32.59 | 2,583,537.0 | +18.45% |
Dxp Enterprises Inc 주식 (DXPE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $116.6 | $92.00 | $24.56 | 2,946,144.0 | +19.23% |
| 2025-11 | $123.0 | $84.04 | $38.93 | 4,549,155.0 | -21.45% |
| 2025-10 | $131.0 | $109.1 | $21.84 | 3,439,103.0 | +0.49% |
| 2025-09 | $129.6 | $110.5 | $19.05 | 3,372,127.0 | -4.65% |
| 2025-08 | $127.2 | $101.0 | $26.17 | 3,727,045.0 | +10.26% |
| 2025-07 | $115.0 | $87.05 | $27.95 | 4,894,434.0 | +29.22% |
| 2025-06 | $88.64 | $75.58 | $13.06 | 3,070,688.0 | +6.01% |
| 2025-05 | $94.68 | $76.21 | $18.47 | 2,011,439.0 | -6.53% |
| 2025-04 | $88.98 | $67.68 | $21.30 | 2,408,814.0 | +7.54% |
| 2025-03 | $91.84 | $70.76 | $21.08 | 3,553,096.0 | -9.07% |
| 2025-02 | $106.2 | $85.91 | $20.30 | 3,494,167.0 | -10.68% |
| 2025-01 | $107.1 | $79.92 | $27.14 | 6,558,049.0 | +22.60% |
Dxp Enterprises Inc 주식 (DXPE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $83.50 | $72.00 | $11.50 | 4,982,310.0 | +12.02% |
| 2024-11 | $74.30 | $49.22 | $25.08 | 2,541,820.0 | +49.29% |
| 2024-10 | $55.78 | $48.45 | $7.33 | 2,262,638.0 | -8.02% |
| 2024-09 | $55.28 | $45.81 | $9.47 | 1,696,941.0 | -2.98% |
| 2024-08 | $55.72 | $45.00 | $10.72 | 2,263,498.0 | +0.44% |
| 2024-07 | $56.13 | $43.25 | $12.88 | 2,173,599.0 | +19.46% |
| 2024-06 | $49.96 | $44.81 | $5.15 | 3,966,507.0 | -7.73% |
| 2024-05 | $55.91 | $45.55 | $10.36 | 2,600,638.0 | +1.89% |
| 2024-04 | $57.38 | $48.71 | $8.67 | 1,746,418.0 | -9.25% |
| 2024-03 | $54.73 | $35.06 | $19.67 | 2,635,533.0 | +51.27% |
| 2024-02 | $36.18 | $31.56 | $4.62 | 1,109,099.0 | +10.24% |
| 2024-01 | $34.19 | $30.08 | $4.11 | 1,047,481.0 | -4.39% |
0.18%
0.08%
자본화:
|
볼륨(24시간):