Stockscreener 앱 받기
119.65
1.12%
-1.35
Dxp Enterprises Inc 주식 (DXPE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-31 | $123.0 | $119.3 | $3.68 | 135,531.0 | -1.12% |
| 2025-10-30 | $124.3 | $119.9 | $4.45 | 85,542.0 | -1.19% |
| 2025-10-29 | $125.6 | $121.3 | $4.31 | 87,198.0 | +0.20% |
| 2025-10-28 | $124.6 | $121.2 | $3.39 | 91,951.0 | -0.64% |
| 2025-10-27 | $124.6 | $120.9 | $3.72 | 113,236.0 | +0.75% |
| 2025-10-24 | $122.8 | $117.1 | $5.62 | 92,369.0 | +4.19% |
| 2025-10-23 | $118.6 | $114.7 | $3.95 | 79,700.0 | +1.30% |
| 2025-10-22 | $118.3 | $113.9 | $4.46 | 94,386.0 | -1.95% |
| 2025-10-21 | $118.6 | $112.9 | $5.67 | 112,519.0 | +2.90% |
| 2025-10-20 | $115.0 | $111.3 | $3.69 | 141,781.0 | +3.04% |
| 2025-10-17 | $113.7 | $109.1 | $4.55 | 179,748.0 | -1.71% |
| 2025-10-16 | $120.5 | $112.5 | $7.92 | 174,264.0 | -5.46% |
| 2025-10-15 | $127.0 | $119.2 | $7.75 | 167,256.0 | -3.82% |
| 2025-10-14 | $125.6 | $116.3 | $9.22 | 160,273.0 | +3.31% |
| 2025-10-13 | $121.6 | $117.0 | $4.62 | 134,234.0 | +1.90% |
| 2025-10-10 | $124.8 | $118.0 | $6.72 | 149,482.0 | -4.20% |
| 2025-10-09 | $124.8 | $120.7 | $4.04 | 198,038.0 | -0.80% |
| 2025-10-08 | $124.9 | $118.7 | $6.14 | 181,039.0 | +4.55% |
| 2025-10-07 | $129.3 | $117.7 | $11.61 | 288,569.0 | -6.74% |
| 2025-10-06 | $130.6 | $124.8 | $5.77 | 147,400.0 | +0.50% |
| 2025-10-03 | $131.0 | $126.8 | $4.22 | 219,438.0 | -0.52% |
| 2025-10-02 | $127.8 | $123.3 | $4.51 | 233,352.0 | +3.76% |
Dxp Enterprises Inc 주식 (DXPE) 연도별 가격 이력
이 심층 분석에서는 Dxp Enterprises Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DXPE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dxp Enterprises Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dxp Enterprises Inc 주식 (DXPE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $131.0 | $109.1 | $21.84 | 3,574,634.0 | +0.49% |
| 2025-09 | $129.6 | $110.5 | $19.05 | 3,372,127.0 | -4.65% |
| 2025-08 | $127.2 | $101.0 | $26.17 | 3,727,045.0 | +10.26% |
| 2025-07 | $115.0 | $87.05 | $27.95 | 4,894,434.0 | +29.22% |
| 2025-06 | $88.64 | $75.58 | $13.06 | 3,070,688.0 | +6.01% |
| 2025-05 | $94.68 | $76.21 | $18.47 | 2,011,439.0 | -6.53% |
| 2025-04 | $88.98 | $67.68 | $21.30 | 2,408,814.0 | +7.54% |
| 2025-03 | $91.84 | $70.76 | $21.08 | 3,553,096.0 | -9.07% |
| 2025-02 | $106.2 | $85.91 | $20.30 | 3,494,167.0 | -10.68% |
| 2025-01 | $107.1 | $79.92 | $27.14 | 6,558,049.0 | +22.60% |
Dxp Enterprises Inc 주식 (DXPE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $83.50 | $72.00 | $11.50 | 4,982,310.0 | +12.02% |
| 2024-11 | $74.30 | $49.22 | $25.08 | 2,541,820.0 | +49.29% |
| 2024-10 | $55.78 | $48.45 | $7.33 | 2,262,638.0 | -8.02% |
| 2024-09 | $55.28 | $45.81 | $9.47 | 1,696,941.0 | -2.98% |
| 2024-08 | $55.72 | $45.00 | $10.72 | 2,263,498.0 | +0.44% |
| 2024-07 | $56.13 | $43.25 | $12.88 | 2,173,599.0 | +19.46% |
| 2024-06 | $49.96 | $44.81 | $5.15 | 3,966,507.0 | -7.73% |
| 2024-05 | $55.91 | $45.55 | $10.36 | 2,600,638.0 | +1.89% |
| 2024-04 | $57.38 | $48.71 | $8.67 | 1,746,418.0 | -9.25% |
| 2024-03 | $54.73 | $35.06 | $19.67 | 2,635,533.0 | +51.27% |
| 2024-02 | $36.18 | $31.56 | $4.62 | 1,109,099.0 | +10.24% |
| 2024-01 | $34.19 | $30.08 | $4.11 | 1,047,481.0 | -4.39% |
Dxp Enterprises Inc 주식 (DXPE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $34.59 | $29.36 | $5.23 | 1,667,837.0 | +15.10% |
| 2023-11 | $34.28 | $28.82 | $5.46 | 1,112,841.0 | -10.18% |
| 2023-10 | $35.70 | $31.47 | $4.23 | 1,010,302.0 | -6.70% |
| 2023-09 | $37.98 | $33.99 | $3.99 | 1,914,160.0 | -1.77% |
| 2023-08 | $38.59 | $28.70 | $9.89 | 2,653,273.0 | -6.35% |
| 2023-07 | $39.89 | $36.04 | $3.85 | 2,304,277.0 | +4.31% |
| 2023-06 | $37.20 | $31.46 | $5.74 | 3,083,930.0 | +13.89% |
| 2023-05 | $32.78 | $22.06 | $10.72 | 2,780,787.0 | +26.87% |
| 2023-04 | $27.81 | $24.19 | $3.62 | 1,724,824.0 | -6.39% |
| 2023-03 | $30.33 | $24.98 | $5.35 | 2,125,770.0 | -6.88% |
| 2023-02 | $31.41 | $28.39 | $3.02 | 860,987.0 | -4.59% |
| 2023-01 | $31.55 | $27.03 | $4.52 | 935,874.0 | +9.98% |
1.68%
0.46%
자본화:
|
볼륨(24시간):