Stockscreener 앱 받기
88.90
2.24%
1.95
Dxp Enterprises Inc 주식 (DXPE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-21 | $89.57 | $86.59 | $2.97 | 182,614.0 | +2.24% |
| 2025-11-20 | $88.68 | $86.27 | $2.42 | 244,664.0 | +0.74% |
| 2025-11-19 | $88.25 | $85.00 | $3.25 | 178,654.0 | +0.91% |
| 2025-11-18 | $87.36 | $84.39 | $2.97 | 178,696.0 | -1.66% |
| 2025-11-17 | $90.00 | $84.04 | $5.96 | 408,432.0 | -4.12% |
| 2025-11-14 | $91.40 | $84.50 | $6.90 | 402,829.0 | +3.46% |
| 2025-11-13 | $96.72 | $84.80 | $11.92 | 612,230.0 | -12.34% |
| 2025-11-12 | $100.6 | $98.14 | $2.45 | 200,887.0 | +2.07% |
| 2025-11-11 | $100.2 | $96.60 | $3.60 | 154,121.0 | -2.96% |
| 2025-11-10 | $106.0 | $100.3 | $5.74 | 266,459.0 | -0.04% |
| 2025-11-07 | $103.0 | $94.52 | $8.44 | 248,273.0 | +0.65% |
| 2025-11-06 | $111.3 | $95.01 | $16.25 | 416,432.0 | -17.74% |
| 2025-11-05 | $122.6 | $116.5 | $6.16 | 134,222.0 | -0.25% |
| 2025-11-04 | $123.0 | $117.0 | $5.97 | 125,936.0 | +1.26% |
| 2025-11-03 | $122.2 | $118.3 | $3.92 | 94,195.0 | +0.95% |
| 2025-10-31 | $123.0 | $119.3 | $3.68 | 135,531.0 | -1.12% |
| 2025-10-30 | $124.3 | $119.9 | $4.45 | 85,542.0 | -1.19% |
| 2025-10-29 | $125.6 | $121.3 | $4.31 | 87,198.0 | +0.20% |
| 2025-10-28 | $124.6 | $121.2 | $3.39 | 91,951.0 | -0.64% |
| 2025-10-27 | $124.6 | $120.9 | $3.72 | 113,236.0 | +0.75% |
| 2025-10-24 | $122.8 | $117.1 | $5.62 | 92,369.0 | +4.19% |
Dxp Enterprises Inc 주식 (DXPE) 연도별 가격 이력
이 심층 분석에서는 Dxp Enterprises Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DXPE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dxp Enterprises Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dxp Enterprises Inc 주식 (DXPE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $123.0 | $84.04 | $38.93 | 4,031,258.0 | -25.70% |
| 2025-10 | $131.0 | $109.1 | $21.84 | 3,439,103.0 | +0.49% |
| 2025-09 | $129.6 | $110.5 | $19.05 | 3,372,127.0 | -4.65% |
| 2025-08 | $127.2 | $101.0 | $26.17 | 3,727,045.0 | +10.26% |
| 2025-07 | $115.0 | $87.05 | $27.95 | 4,894,434.0 | +29.22% |
| 2025-06 | $88.64 | $75.58 | $13.06 | 3,070,688.0 | +6.01% |
| 2025-05 | $94.68 | $76.21 | $18.47 | 2,011,439.0 | -6.53% |
| 2025-04 | $88.98 | $67.68 | $21.30 | 2,408,814.0 | +7.54% |
| 2025-03 | $91.84 | $70.76 | $21.08 | 3,553,096.0 | -9.07% |
| 2025-02 | $106.2 | $85.91 | $20.30 | 3,494,167.0 | -10.68% |
| 2025-01 | $107.1 | $79.92 | $27.14 | 6,558,049.0 | +22.60% |
Dxp Enterprises Inc 주식 (DXPE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $83.50 | $72.00 | $11.50 | 4,982,310.0 | +12.02% |
| 2024-11 | $74.30 | $49.22 | $25.08 | 2,541,820.0 | +49.29% |
| 2024-10 | $55.78 | $48.45 | $7.33 | 2,262,638.0 | -8.02% |
| 2024-09 | $55.28 | $45.81 | $9.47 | 1,696,941.0 | -2.98% |
| 2024-08 | $55.72 | $45.00 | $10.72 | 2,263,498.0 | +0.44% |
| 2024-07 | $56.13 | $43.25 | $12.88 | 2,173,599.0 | +19.46% |
| 2024-06 | $49.96 | $44.81 | $5.15 | 3,966,507.0 | -7.73% |
| 2024-05 | $55.91 | $45.55 | $10.36 | 2,600,638.0 | +1.89% |
| 2024-04 | $57.38 | $48.71 | $8.67 | 1,746,418.0 | -9.25% |
| 2024-03 | $54.73 | $35.06 | $19.67 | 2,635,533.0 | +51.27% |
| 2024-02 | $36.18 | $31.56 | $4.62 | 1,109,099.0 | +10.24% |
| 2024-01 | $34.19 | $30.08 | $4.11 | 1,047,481.0 | -4.39% |
Dxp Enterprises Inc 주식 (DXPE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $34.59 | $29.36 | $5.23 | 1,667,837.0 | +15.10% |
| 2023-11 | $34.28 | $28.82 | $5.46 | 1,112,841.0 | -10.18% |
| 2023-10 | $35.70 | $31.47 | $4.23 | 1,010,302.0 | -6.70% |
| 2023-09 | $37.98 | $33.99 | $3.99 | 1,914,160.0 | -1.77% |
| 2023-08 | $38.59 | $28.70 | $9.89 | 2,653,273.0 | -6.35% |
| 2023-07 | $39.89 | $36.04 | $3.85 | 2,304,277.0 | +4.31% |
| 2023-06 | $37.20 | $31.46 | $5.74 | 3,083,930.0 | +13.89% |
| 2023-05 | $32.78 | $22.06 | $10.72 | 2,780,787.0 | +26.87% |
| 2023-04 | $27.81 | $24.19 | $3.62 | 1,724,824.0 | -6.39% |
| 2023-03 | $30.33 | $24.98 | $5.35 | 2,125,770.0 | -6.88% |
| 2023-02 | $31.41 | $28.39 | $3.02 | 860,987.0 | -4.59% |
| 2023-01 | $31.55 | $27.03 | $4.52 | 935,874.0 | +9.98% |
4.79%
자본화:
|
볼륨(24시간):