Stockscreener 앱 받기
34.76
1.00%
-0.35
시간 외 거래:
35.06
0.30
+0.86%
Wisdomtree Japan Hedged Smallcap Equity Fund 주식 (DXJS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $35.08 | $34.66 | $0.4199 | 5,854.0 | -1.00% |
| 2024-12-19 | $35.20 | $35.00 | $0.20 | 7,871.0 | +1.89% |
| 2024-12-18 | $34.99 | $34.45 | $0.539 | 4,477.0 | -0.43% |
| 2024-12-17 | $34.86 | $34.61 | $0.25 | 4,724.0 | -1.21% |
| 2024-12-16 | $35.18 | $34.99 | $0.19 | 7,299.0 | -0.19% |
| 2024-12-13 | $35.11 | $34.96 | $0.149 | 4,665.0 | +0.29% |
| 2024-12-12 | $35.13 | $35.00 | $0.1276 | 1,727.0 | -0.82% |
| 2024-12-11 | $35.29 | $35.15 | $0.14 | 11,377.0 | +1.47% |
| 2024-12-10 | $35.00 | $34.74 | $0.2531 | 5,369.0 | -0.88% |
| 2024-12-09 | $35.12 | $34.91 | $0.21 | 10,629.0 | +0.83% |
| 2024-12-06 | $34.89 | $34.73 | $0.157 | 2,809.0 | -0.14% |
| 2024-12-05 | $34.98 | $34.67 | $0.307 | 7,932.0 | +0.26% |
| 2024-12-04 | $34.88 | $34.53 | $0.3549 | 9,574.0 | -0.32% |
| 2024-12-03 | $35.00 | $34.78 | $0.22 | 4,479.0 | +0.84% |
| 2024-12-02 | $34.74 | $34.49 | $0.25 | 4,724.0 | +0.61% |
| 2024-11-29 | $34.45 | $34.12 | $0.325 | 2,518.0 | +1.43% |
| 2024-11-27 | $34.05 | $33.74 | $0.31 | 6,354.0 | -1.92% |
| 2024-11-26 | $34.55 | $34.34 | $0.209 | 11,392.0 | +0.35% |
| 2024-11-25 | $34.57 | $34.42 | $0.15 | 2,723.0 | -0.89% |
| 2024-11-22 | $34.75 | $34.45 | $0.2955 | 4,290.0 | +1.43% |
Wisdomtree Japan Hedged Smallcap Equity Fund 주식 (DXJS) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree Japan Hedged Smallcap Equity Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DXJS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree Japan Hedged Smallcap Equity Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree Japan Hedged Smallcap Equity Fund 주식 (DXJS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.29 | $34.45 | $0.84 | 99,364.0 | +1.13% |
| 2024-11 | $34.75 | $33.64 | $1.11 | 171,467.0 | +1.42% |
| 2024-10 | $34.99 | $33.05 | $1.94 | 209,903.0 | -0.15% |
| 2024-09 | $34.60 | $31.82 | $2.78 | 294,900.0 | +1.04% |
| 2024-08 | $33.91 | $27.18 | $6.73 | 743,752.0 | -3.59% |
| 2024-07 | $35.64 | $33.40 | $2.24 | 508,379.0 | -0.17% |
| 2024-06 | $35.23 | $33.30 | $1.93 | 320,118.0 | +1.51% |
| 2024-05 | $34.40 | $32.71 | $1.69 | 426,120.0 | +1.93% |
| 2024-04 | $34.08 | $32.79 | $1.29 | 376,485.0 | +0.72% |
| 2024-03 | $33.96 | $32.01 | $1.95 | 373,390.0 | +3.11% |
| 2024-02 | $32.68 | $31.00 | $1.68 | 394,381.0 | +4.27% |
| 2024-01 | $31.46 | $29.72 | $1.74 | 539,666.0 | +4.43% |
Wisdomtree Japan Hedged Smallcap Equity Fund 주식 (DXJS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.99 | $29.05 | $0.94 | 773,616.0 | +0.17% |
| 2023-11 | $29.79 | $28.27 | $1.52 | 917,351.0 | +2.55% |
| 2023-10 | $29.12 | $27.25 | $1.87 | 1,142,375.0 | +1.11% |
| 2023-09 | $29.73 | $28.47 | $1.26 | 479,622.0 | +1.77% |
| 2023-08 | $55.17 | $26.92 | $28.25 | 374,698.0 | -48.94% |
| 2023-07 | $55.50 | $52.15 | $3.35 | 355,445.0 | +3.54% |
| 2023-06 | $53.98 | $49.50 | $4.48 | 343,797.0 | +8.10% |
| 2023-05 | $51.43 | $48.80 | $2.63 | 138,934.0 | -1.30% |
| 2023-04 | $50.03 | $46.99 | $3.04 | 71,969.0 | +2.98% |
| 2023-03 | $50.10 | $46.21 | $3.89 | 56,658.0 | +1.00% |
| 2023-02 | $48.47 | $46.00 | $2.47 | 34,466.0 | +2.11% |
| 2023-01 | $47.10 | $43.76 | $3.34 | 61,408.0 | +6.40% |
Wisdomtree Japan Hedged Smallcap Equity Fund 주식 (DXJS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $46.24 | $44.27 | $1.97 | 40,296.0 | -5.16% |
| 2022-11 | $47.31 | $43.80 | $3.51 | 40,262.0 | +3.85% |
| 2022-10 | $45.46 | $43.41 | $2.05 | 30,465.0 | +1.88% |
| 2022-09 | $45.29 | $43.29 | $2.00 | 83,241.0 | -1.00% |
| 2022-08 | $45.45 | $43.75 | $1.70 | 34,459.0 | +0.90% |
| 2022-07 | $44.51 | $42.16 | $2.35 | 85,881.0 | +3.73% |
| 2022-06 | $44.14 | $41.77 | $2.37 | 92,862.0 | -0.23% |
| 2022-05 | $43.25 | $41.18 | $2.07 | 51,189.0 | +1.09% |
| 2022-04 | $43.27 | $41.00 | $2.27 | 45,929.0 | +0.52% |
| 2022-03 | $43.71 | $39.91 | $3.80 | 200,810.0 | -2.44% |
| 2022-02 | $43.82 | $41.67 | $2.15 | 51,004.0 | +1.98% |
| 2022-01 | $43.83 | $41.25 | $2.58 | 80,114.0 | -2.51% |
1.17%
0.28%
자본화:
|
볼륨(24시간):