Stockscreener 앱 받기
34.63
0.91%
0.3766
Wisdomtree Japan Hedged Smallcap Equity Fund 주식 (DXJS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $34.45 | $34.45 | $0.00 | 430.0 | +0.58% |
| 2024-11-21 | $34.40 | $34.10 | $0.2999 | 5,545.0 | -0.26% |
| 2024-11-20 | $34.36 | $33.98 | $0.3799 | 2,312.0 | +0.29% |
| 2024-11-19 | $34.24 | $33.93 | $0.31 | 6,120.0 | -0.32% |
| 2024-11-18 | $34.41 | $34.14 | $0.27 | 5,221.0 | +1.18% |
| 2024-11-15 | $34.15 | $33.86 | $0.29 | 39,535.0 | -1.34% |
| 2024-11-14 | $34.50 | $34.25 | $0.2503 | 18,820.0 | -0.12% |
| 2024-11-13 | $34.46 | $34.24 | $0.22 | 6,907.0 | +0.58% |
| 2024-11-12 | $34.30 | $34.06 | $0.235 | 2,766.0 | -0.70% |
| 2024-11-11 | $34.57 | $34.28 | $0.29 | 8,077.0 | +1.38% |
| 2024-11-08 | $34.16 | $34.01 | $0.1455 | 5,298.0 | -1.68% |
| 2024-11-07 | $34.73 | $34.50 | $0.2299 | 8,009.0 | +0.38% |
| 2024-11-06 | $34.47 | $34.03 | $0.44 | 11,644.0 | +1.47% |
| 2024-11-05 | $34.10 | $33.74 | $0.3599 | 9,462.0 | +0.65% |
| 2024-11-04 | $34.02 | $33.75 | $0.27 | 9,312.0 | -0.43% |
| 2024-11-01 | $33.96 | $33.64 | $0.32 | 5,162.0 | +0.01% |
| 2024-10-31 | $33.91 | $33.64 | $0.2699 | 11,493.0 | +0.03% |
| 2024-10-30 | $33.99 | $33.73 | $0.26 | 4,564.0 | +0.74% |
| 2024-10-29 | $33.82 | $33.63 | $0.191 | 2,695.0 | -0.06% |
| 2024-10-28 | $33.67 | $33.05 | $0.62 | 6,242.0 | +1.60% |
| 2024-10-25 | $33.36 | $33.08 | $0.28 | 31,849.0 | -0.21% |
| 2024-10-24 | $33.34 | $33.14 | $0.1999 | 3,178.0 | -0.45% |
| 2024-10-23 | $33.38 | $33.08 | $0.30 | 8,975.0 | -0.60% |
Wisdomtree Japan Hedged Smallcap Equity Fund 주식 (DXJS) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree Japan Hedged Smallcap Equity Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DXJS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree Japan Hedged Smallcap Equity Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree Japan Hedged Smallcap Equity Fund 주식 (DXJS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $34.73 | $33.64 | $1.09 | 144,620.0 | +1.65% |
| 2024-10 | $34.99 | $33.05 | $1.94 | 209,903.0 | -0.15% |
| 2024-09 | $34.60 | $31.82 | $2.78 | 294,900.0 | +1.04% |
| 2024-08 | $33.91 | $27.18 | $6.73 | 743,752.0 | -3.59% |
| 2024-07 | $35.64 | $33.40 | $2.24 | 508,379.0 | -0.17% |
| 2024-06 | $35.23 | $33.30 | $1.93 | 320,118.0 | +1.51% |
| 2024-05 | $34.40 | $32.71 | $1.69 | 426,120.0 | +1.93% |
| 2024-04 | $34.08 | $32.79 | $1.29 | 376,485.0 | +0.72% |
| 2024-03 | $33.96 | $32.01 | $1.95 | 373,390.0 | +3.11% |
| 2024-02 | $32.68 | $31.00 | $1.68 | 394,381.0 | +4.27% |
| 2024-01 | $31.46 | $29.72 | $1.74 | 539,666.0 | +4.43% |
Wisdomtree Japan Hedged Smallcap Equity Fund 주식 (DXJS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.99 | $29.05 | $0.94 | 773,616.0 | +0.17% |
| 2023-11 | $29.79 | $28.27 | $1.52 | 917,351.0 | +2.55% |
| 2023-10 | $29.12 | $27.25 | $1.87 | 1,142,375.0 | +1.11% |
| 2023-09 | $29.73 | $28.47 | $1.26 | 479,622.0 | +1.77% |
| 2023-08 | $55.17 | $26.92 | $28.25 | 374,698.0 | -48.94% |
| 2023-07 | $55.50 | $52.15 | $3.35 | 355,445.0 | +3.54% |
| 2023-06 | $53.98 | $49.50 | $4.48 | 343,797.0 | +8.10% |
| 2023-05 | $51.43 | $48.80 | $2.63 | 138,934.0 | -1.30% |
| 2023-04 | $50.03 | $46.99 | $3.04 | 71,969.0 | +2.98% |
| 2023-03 | $50.10 | $46.21 | $3.89 | 56,658.0 | +1.00% |
| 2023-02 | $48.47 | $46.00 | $2.47 | 34,466.0 | +2.11% |
| 2023-01 | $47.10 | $43.76 | $3.34 | 61,408.0 | +6.40% |
Wisdomtree Japan Hedged Smallcap Equity Fund 주식 (DXJS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $46.24 | $44.27 | $1.97 | 40,296.0 | -5.16% |
| 2022-11 | $47.31 | $43.80 | $3.51 | 40,262.0 | +3.85% |
| 2022-10 | $45.46 | $43.41 | $2.05 | 30,465.0 | +1.88% |
| 2022-09 | $45.29 | $43.29 | $2.00 | 83,241.0 | -1.00% |
| 2022-08 | $45.45 | $43.75 | $1.70 | 34,459.0 | +0.90% |
| 2022-07 | $44.51 | $42.16 | $2.35 | 85,881.0 | +3.73% |
| 2022-06 | $44.14 | $41.77 | $2.37 | 92,862.0 | -0.23% |
| 2022-05 | $43.25 | $41.18 | $2.07 | 51,189.0 | +1.09% |
| 2022-04 | $43.27 | $41.00 | $2.27 | 45,929.0 | +0.52% |
| 2022-03 | $43.71 | $39.91 | $3.80 | 200,810.0 | -2.44% |
| 2022-02 | $43.82 | $41.67 | $2.15 | 51,004.0 | +1.98% |
| 2022-01 | $43.83 | $41.25 | $2.58 | 80,114.0 | -2.51% |
1.41%
0.06%
자본화:
|
볼륨(24시간):