Stockscreener 앱 받기
36.25
0.44%
-0.16
시장 영업 전:
36.25
Wisdomtree Japan Hedged Smallcap Equity Fund 주식 (DXJS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-03 | $36.42 | $36.11 | $0.31 | 5,810.0 | -0.44% |
| 2025-06-02 | $36.42 | $36.00 | $0.4199 | 6,523.0 | +0.94% |
| 2025-05-30 | $36.12 | $35.90 | $0.22 | 6,689.0 | +0.78% |
| 2025-05-29 | $35.96 | $35.27 | $0.69 | 8,272.0 | -0.58% |
| 2025-05-28 | $36.05 | $35.95 | $0.10 | 4,093.0 | -0.80% |
| 2025-05-27 | $36.31 | $36.00 | $0.3099 | 14,324.0 | +2.60% |
| 2025-05-23 | $35.49 | $35.33 | $0.16 | 2,791.0 | +0.23% |
| 2025-05-22 | $35.47 | $35.01 | $0.46 | 4,737.0 | +0.13% |
| 2025-05-21 | $35.61 | $35.02 | $0.59 | 22,756.0 | -1.28% |
| 2025-05-20 | $36.00 | $35.43 | $0.57 | 33,070.0 | -0.20% |
| 2025-05-19 | $35.80 | $35.25 | $0.55 | 11,497.0 | -0.06% |
| 2025-05-16 | $35.79 | $35.46 | $0.33 | 4,272.0 | -0.03% |
| 2025-05-15 | $35.80 | $35.43 | $0.37 | 3,802.0 | +1.73% |
| 2025-05-14 | $35.57 | $35.19 | $0.38 | 9,319.0 | -0.98% |
| 2025-05-13 | $35.83 | $35.42 | $0.41 | 8,035.0 | -1.39% |
| 2025-05-12 | $36.32 | $36.00 | $0.3165 | 5,024.0 | +1.84% |
| 2025-05-09 | $35.53 | $35.01 | $0.52 | 6,653.0 | +0.77% |
| 2025-05-08 | $35.52 | $34.96 | $0.5599 | 5,702.0 | +0.52% |
| 2025-05-07 | $34.99 | $34.62 | $0.37 | 6,841.0 | -0.09% |
| 2025-05-06 | $35.00 | $34.63 | $0.3696 | 9,395.0 | +0.37% |
Wisdomtree Japan Hedged Smallcap Equity Fund 주식 (DXJS) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree Japan Hedged Smallcap Equity Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DXJS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree Japan Hedged Smallcap Equity Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree Japan Hedged Smallcap Equity Fund 주식 (DXJS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $36.42 | $36.00 | $0.42 | 18,143.0 | +0.50% |
| 2025-05 | $36.32 | $34.57 | $1.75 | 206,661.0 | +3.32% |
| 2025-04 | $35.05 | $30.00 | $5.05 | 475,230.0 | -0.26% |
| 2025-03 | $35.93 | $33.71 | $2.22 | 518,670.0 | +3.46% |
| 2025-02 | $34.95 | $33.52 | $1.43 | 269,051.0 | -1.97% |
| 2025-01 | $34.86 | $33.12 | $1.74 | 373,618.0 | -0.20% |
Wisdomtree Japan Hedged Smallcap Equity Fund 주식 (DXJS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.29 | $34.22 | $1.07 | 134,945.0 | -0.38% |
| 2024-11 | $34.75 | $33.64 | $1.11 | 171,467.0 | +1.42% |
| 2024-10 | $34.99 | $33.05 | $1.94 | 209,903.0 | -0.15% |
| 2024-09 | $34.60 | $31.82 | $2.78 | 294,900.0 | +1.04% |
| 2024-08 | $33.91 | $27.18 | $6.73 | 743,752.0 | -3.59% |
| 2024-07 | $35.64 | $33.40 | $2.24 | 508,379.0 | -0.17% |
| 2024-06 | $35.23 | $33.30 | $1.93 | 320,118.0 | +1.51% |
| 2024-05 | $34.40 | $32.71 | $1.69 | 426,120.0 | +1.93% |
| 2024-04 | $34.08 | $32.79 | $1.29 | 376,485.0 | +0.72% |
| 2024-03 | $33.96 | $32.01 | $1.95 | 373,390.0 | +3.11% |
| 2024-02 | $32.68 | $31.00 | $1.68 | 394,381.0 | +4.27% |
| 2024-01 | $31.46 | $29.72 | $1.74 | 539,666.0 | +4.43% |
Wisdomtree Japan Hedged Smallcap Equity Fund 주식 (DXJS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.99 | $29.05 | $0.94 | 773,616.0 | +0.17% |
| 2023-11 | $29.79 | $28.27 | $1.52 | 917,351.0 | +2.55% |
| 2023-10 | $29.12 | $27.25 | $1.87 | 1,142,375.0 | +1.11% |
| 2023-09 | $29.73 | $28.47 | $1.26 | 479,622.0 | +1.77% |
| 2023-08 | $55.17 | $26.92 | $28.25 | 374,698.0 | -48.94% |
| 2023-07 | $55.50 | $52.15 | $3.35 | 355,445.0 | +3.54% |
| 2023-06 | $53.98 | $49.50 | $4.48 | 343,797.0 | +8.10% |
| 2023-05 | $51.43 | $48.80 | $2.63 | 138,934.0 | -1.30% |
| 2023-04 | $50.03 | $46.99 | $3.04 | 71,969.0 | +2.98% |
| 2023-03 | $50.10 | $46.21 | $3.89 | 56,658.0 | +1.00% |
| 2023-02 | $48.47 | $46.00 | $2.47 | 34,466.0 | +2.11% |
| 2023-01 | $47.10 | $43.76 | $3.34 | 61,408.0 | +6.40% |
0.53%
0.76%
자본화:
|
볼륨(24시간):