Stockscreener 앱 받기
110.38
0.06%
0.07
시간 외 거래:
110.40
0.02
+0.02%
Wisdomtree Japan Hedged Equity Fund 주식 (DXJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-03 | $110.5 | $109.5 | $1.03 | 169,038.0 | +0.06% |
| 2025-01-02 | $110.9 | $109.7 | $1.22 | 255,373.0 | +0.02% |
| 2024-12-31 | $110.7 | $109.8 | $0.885 | 527,279.0 | +0.25% |
| 2024-12-30 | $110.4 | $109.6 | $0.78 | 355,954.0 | -0.98% |
| 2024-12-27 | $111.6 | $110.8 | $0.73 | 303,159.0 | +0.52% |
| 2024-12-26 | $110.7 | $110.0 | $0.69 | 194,739.0 | -0.79% |
| 2024-12-24 | $111.5 | $111.3 | $0.27 | 97,712.0 | +0.20% |
| 2024-12-23 | $111.2 | $110.2 | $1.07 | 260,451.0 | +0.95% |
| 2024-12-20 | $110.8 | $109.3 | $1.57 | 284,147.0 | -0.67% |
| 2024-12-19 | $111.7 | $110.6 | $1.06 | 759,137.0 | +1.92% |
| 2024-12-18 | $110.9 | $108.5 | $2.33 | 578,274.0 | -1.19% |
| 2024-12-17 | $110.3 | $109.9 | $0.4111 | 148,138.0 | -0.96% |
| 2024-12-16 | $111.5 | $111.0 | $0.52 | 579,339.0 | -0.28% |
| 2024-12-13 | $111.6 | $111.0 | $0.556 | 601,564.0 | -0.38% |
| 2024-12-12 | $112.1 | $111.6 | $0.51 | 447,864.0 | -0.83% |
| 2024-12-11 | $113.0 | $112.1 | $0.9011 | 427,686.0 | +1.57% |
| 2024-12-10 | $111.4 | $110.9 | $0.5478 | 360,069.0 | +0.07% |
| 2024-12-09 | $111.6 | $110.8 | $0.73 | 795,118.0 | +0.08% |
| 2024-12-06 | $111.1 | $110.6 | $0.4311 | 216,233.0 | -0.19% |
| 2024-12-05 | $111.7 | $111.0 | $0.72 | 195,803.0 | -0.09% |
Wisdomtree Japan Hedged Equity Fund 주식 (DXJ) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree Japan Hedged Equity Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DXJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree Japan Hedged Equity Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree Japan Hedged Equity Fund 주식 (DXJ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $110.9 | $109.5 | $1.37 | 593,449.0 | +0.08% |
Wisdomtree Japan Hedged Equity Fund 주식 (DXJ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $113.0 | $108.5 | $4.45 | 7,769,882.0 | +1.14% |
| 2024-11 | $111.7 | $106.7 | $4.97 | 10,892,530.0 | +1.12% |
| 2024-10 | $110.7 | $105.4 | $5.34 | 8,491,138.0 | +1.48% |
| 2024-09 | $108.7 | $98.15 | $10.58 | 17,606,364.0 | -1.41% |
| 2024-08 | $107.6 | $85.30 | $22.34 | 31,214,578.0 | -1.92% |
| 2024-07 | $117.8 | $106.4 | $11.41 | 21,800,973.0 | -2.83% |
| 2024-06 | $113.3 | $107.3 | $6.00 | 12,755,666.0 | +1.54% |
| 2024-05 | $111.1 | $106.9 | $4.19 | 12,732,861.0 | +2.40% |
| 2024-04 | $110.0 | $104.7 | $5.28 | 20,529,977.0 | +0.01% |
| 2024-03 | $109.3 | $101.9 | $7.38 | 25,292,361.0 | +5.07% |
| 2024-02 | $103.9 | $95.30 | $8.59 | 17,790,261.0 | +7.69% |
| 2024-01 | $96.43 | $87.78 | $8.65 | 24,199,099.0 | +8.99% |
Wisdomtree Japan Hedged Equity Fund 주식 (DXJ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $91.28 | $87.02 | $4.26 | 17,709,771.0 | -3.45% |
| 2023-11 | $91.84 | $87.28 | $4.56 | 19,325,101.0 | +3.86% |
| 2023-10 | $88.85 | $83.42 | $5.43 | 18,740,670.0 | -0.59% |
| 2023-09 | $92.02 | $86.84 | $5.18 | 15,908,970.0 | +2.56% |
| 2023-08 | $86.38 | $82.07 | $4.31 | 12,789,155.0 | +0.78% |
| 2023-07 | $85.60 | $80.31 | $5.29 | 16,982,587.0 | +2.56% |
| 2023-06 | $84.10 | $76.35 | $7.75 | 13,564,314.0 | +10.28% |
| 2023-05 | $77.34 | $71.45 | $5.89 | 8,008,456.0 | +3.07% |
| 2023-04 | $73.29 | $68.95 | $4.34 | 3,196,212.0 | +3.56% |
| 2023-03 | $73.34 | $66.52 | $6.82 | 7,428,273.0 | +0.84% |
| 2023-02 | $70.76 | $67.40 | $3.36 | 4,388,040.0 | +1.95% |
| 2023-01 | $68.83 | $63.86 | $4.97 | 9,156,930.0 | +7.00% |
0.77%
자본화:
|
볼륨(24시간):