loading

Dimensional International Vector Equity Etf 주식 (DXIV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $57.62 $57.27 $0.355 21,928.0 -0.21%
2025-07-31 $57.89 $57.62 $0.27 4,186.0 -0.15%
2025-07-30 $58.34 $57.82 $0.5153 3,910.0 -0.94%
2025-07-29 $58.54 $58.34 $0.20 19,114.0 +0.07%
2025-07-28 $58.68 $58.33 $0.35 7,444.0 -1.65%
2025-07-25 $59.33 $59.03 $0.30 2,017.0 -0.11%
2025-07-24 $62.67 $59.38 $3.29 5,832.0 -0.75%
2025-07-23 $59.83 $59.67 $0.1542 2,907.0 +2.04%
2025-07-22 $58.65 $58.19 $0.46 1,899.0 +0.93%
2025-07-21 $58.34 $58.00 $0.3423 3,314.0 +0.67%
2025-07-18 $58.17 $57.70 $0.465 5,204.0 -0.42%
2025-07-17 $58.30 $57.64 $0.66 3,812.0 +0.01%
2025-07-16 $58.20 $57.52 $0.685 4,340.0 +0.49%
2025-07-15 $58.34 $57.64 $0.70 14,786.0 -0.91%
2025-07-14 $58.80 $58.12 $0.6799 7,370.0 +0.01%
2025-07-11 $58.69 $58.07 $0.615 3,519.0 -0.61%
2025-07-10 $58.56 $58.31 $0.25 2,115.0 +0.02%
2025-07-09 $58.60 $58.25 $0.35 10,157.0 +0.65%
2025-07-08 $58.40 $57.85 $0.55 3,118.0 +0.87%
2025-07-07 $58.58 $57.52 $1.06 11,214.0 -1.01%

Dimensional International Vector Equity Etf 주식 (DXIV) 연도별 가격 이력

이 심층 분석에서는 Dimensional International Vector Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DXIV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dimensional International Vector Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Dimensional International Vector Equity Etf 주식 (DXIV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $57.62 $57.27 $0.355 21,928.0 +0.00%
2025-07 $62.67 $57.27 $5.40 172,468.0 -0.75%
2025-06 $63.89 $56.41 $7.48 216,256.0 +2.40%
2025-05 $57.84 $53.62 $4.22 124,680.0 +5.54%
2025-04 $53.88 $45.94 $7.94 188,711.0 +3.52%
2025-03 $54.39 $51.22 $3.17 176,093.0 +1.66%
2025-02 $51.89 $49.22 $2.67 160,032.0 +2.52%
2025-01 $50.97 $47.15 $3.82 383,033.0 +3.55%

Dimensional International Vector Equity Etf 주식 (DXIV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $50.81 $47.20 $3.61 140,479.0 -3.50%
2024-11 $50.62 $48.54 $2.08 93,354.0 +0.45%
2024-10 $52.85 $49.36 $3.49 59,351.0 -5.16%
2024-09 $53.23 $50.89 $2.34 102,248.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
자본화:     |  볼륨(24시간):