Stockscreener 앱 받기
74.24
0.78%
-0.6784
시간 외 거래:
74.24
Dimensional International Vector Equity Etf 주식 (DXIV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-09 | $74.72 | $74.08 | $0.64 | 5,304.0 | -0.91% |
| 2026-09-08 | $75.35 | $74.77 | $0.58 | 6,155.0 | -0.80% |
| 2026-09-04 | $75.52 | $74.92 | $0.60 | 17,341.0 | +0.49% |
| 2026-09-03 | $75.44 | $74.85 | $0.59 | 10,862.0 | +0.21% |
| 2026-09-02 | $75.00 | $74.03 | $0.965 | 13,724.0 | +1.13% |
| 2026-09-01 | $74.71 | $74.03 | $0.68 | 7,497.0 | -0.72% |
| 2026-08-31 | $75.00 | $74.02 | $0.98 | 7,529.0 | -0.03% |
| 2026-08-28 | $75.37 | $74.69 | $0.685 | 8,364.0 | -0.51% |
| 2026-08-27 | $75.14 | $74.54 | $0.60 | 6,219.0 | +0.08% |
| 2026-08-26 | $75.45 | $74.89 | $0.56 | 9,244.0 | -0.32% |
| 2026-08-25 | $75.45 | $75.13 | $0.3264 | 3,434.0 | +0.40% |
| 2026-08-24 | $75.08 | $74.85 | $0.2299 | 19,402.0 | -0.24% |
| 2026-08-21 | $75.23 | $75.00 | $0.2299 | 12,371.0 | +0.92% |
| 2026-08-20 | $74.58 | $74.07 | $0.51 | 6,501.0 | +0.17% |
| 2026-08-19 | $74.68 | $74.03 | $0.65 | 20,165.0 | +0.65% |
| 2026-08-18 | $74.29 | $73.69 | $0.60 | 14,347.0 | -0.89% |
| 2026-08-17 | $74.90 | $74.49 | $0.4064 | 11,529.0 | +0.11% |
| 2026-08-14 | $74.88 | $74.44 | $0.445 | 5,391.0 | +0.29% |
| 2026-08-13 | $74.48 | $74.08 | $0.40 | 16,981.0 | -0.00% |
| 2026-08-12 | $75.01 | $74.06 | $0.9488 | 8,184.0 | +0.03% |
| 2026-08-11 | $74.45 | $73.84 | $0.609 | 12,971.0 | +0.05% |
Dimensional International Vector Equity Etf 주식 (DXIV) 연도별 가격 이력
이 심층 분석에서는 Dimensional International Vector Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DXIV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dimensional International Vector Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dimensional International Vector Equity Etf 주식 (DXIV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $75.52 | $74.03 | $1.49 | 60,883.0 | -0.62% |
| 2026-08 | $75.45 | $72.01 | $3.44 | 230,017.0 | +2.95% |
| 2026-07 | $73.25 | $69.78 | $3.47 | 729,225.0 | +3.66% |
| 2026-06 | $73.06 | $69.20 | $3.86 | 462,167.0 | -3.62% |
| 2026-05 | $72.83 | $69.76 | $3.07 | 144,507.0 | +2.06% |
| 2026-04 | $72.25 | $67.39 | $4.86 | 186,501.0 | +5.37% |
| 2026-03 | $72.06 | $64.97 | $7.09 | 271,664.0 | -7.61% |
| 2026-02 | $73.44 | $68.42 | $5.02 | 242,147.0 | +6.45% |
| 2026-01 | $70.07 | $65.05 | $5.02 | 332,740.0 | +5.53% |
Dimensional International Vector Equity Etf 주식 (DXIV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $65.49 | $62.85 | $2.64 | 149,452.0 | +2.85% |
| 2025-11 | $63.48 | $60.26 | $3.22 | 103,561.0 | +3.09% |
| 2025-10 | $62.79 | $60.15 | $2.64 | 110,575.0 | +0.01% |
| 2025-09 | $62.01 | $59.55 | $2.46 | 123,290.0 | +1.71% |
| 2025-08 | $61.29 | $57.27 | $4.02 | 105,791.0 | +4.78% |
| 2025-07 | $62.67 | $57.52 | $5.16 | 150,540.0 | -0.54% |
| 2025-06 | $63.89 | $56.41 | $7.48 | 216,256.0 | +2.40% |
| 2025-05 | $57.84 | $53.62 | $4.22 | 124,680.0 | +5.54% |
| 2025-04 | $53.88 | $45.94 | $7.94 | 188,711.0 | +3.52% |
| 2025-03 | $54.39 | $51.22 | $3.17 | 176,093.0 | +1.66% |
| 2025-02 | $51.89 | $49.22 | $2.67 | 160,032.0 | +2.52% |
| 2025-01 | $50.97 | $47.15 | $3.82 | 383,033.0 | +3.55% |
Dimensional International Vector Equity Etf 주식 (DXIV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.81 | $47.20 | $3.61 | 140,479.0 | -3.50% |
| 2024-11 | $50.62 | $48.54 | $2.08 | 93,354.0 | +0.45% |
| 2024-10 | $52.85 | $49.36 | $3.49 | 59,351.0 | -5.16% |
| 2024-09 | $53.23 | $50.89 | $2.34 | 102,248.0 | +0.00% |
0.46%
7.11%
자본화:
|
볼륨(24시간):