60.60
price down icon0.92%   -0.5611
after-market 시간 외 거래: 60.60 0.001 +0.00%
loading

Dimensional International Vector Equity Etf 주식 (DXIV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-25 $61.19 $60.55 $0.6414 2,080.0 -0.92%
2025-08-22 $61.29 $61.09 $0.20 2,692.0 +1.51%
2025-08-21 $60.46 $60.14 $0.3182 5,700.0 -0.29%
2025-08-20 $60.55 $60.30 $0.2499 2,841.0 +0.33%
2025-08-19 $60.51 $60.20 $0.31 5,893.0 +0.05%
2025-08-18 $60.31 $60.06 $0.2515 5,307.0 -0.11%
2025-08-15 $60.81 $60.18 $0.63 3,380.0 +0.40%
2025-08-14 $60.06 $59.79 $0.27 6,272.0 -0.09%
2025-08-13 $60.14 $60.00 $0.1413 3,028.0 +0.28%
2025-08-12 $59.96 $59.45 $0.51 4,862.0 +1.20%
2025-08-11 $59.52 $59.16 $0.36 3,840.0 -0.33%
2025-08-08 $59.55 $59.39 $0.1597 4,907.0 +0.37%
2025-08-07 $59.37 $58.97 $0.3998 5,460.0 +0.56%
2025-08-06 $58.91 $58.70 $0.21 1,307.0 +0.71%
2025-08-05 $58.45 $58.23 $0.2149 4,156.0 +0.07%
2025-08-04 $58.39 $58.11 $0.28 4,136.0 +1.34%
2025-08-01 $57.62 $57.27 $0.355 21,928.0 -0.21%
2025-07-31 $57.89 $57.62 $0.27 4,186.0 -0.15%
2025-07-30 $58.34 $57.82 $0.5153 3,910.0 -0.94%
2025-07-29 $58.54 $58.34 $0.20 19,114.0 +0.07%

Dimensional International Vector Equity Etf 주식 (DXIV) 연도별 가격 이력

이 심층 분석에서는 Dimensional International Vector Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DXIV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dimensional International Vector Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Dimensional International Vector Equity Etf 주식 (DXIV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $61.29 $57.27 $4.02 89,869.0 +4.95%
2025-07 $62.67 $57.52 $5.16 150,540.0 -0.54%
2025-06 $63.89 $56.41 $7.48 216,256.0 +2.40%
2025-05 $57.84 $53.62 $4.22 124,680.0 +5.54%
2025-04 $53.88 $45.94 $7.94 188,711.0 +3.52%
2025-03 $54.39 $51.22 $3.17 176,093.0 +1.66%
2025-02 $51.89 $49.22 $2.67 160,032.0 +2.52%
2025-01 $50.97 $47.15 $3.82 383,033.0 +3.55%

Dimensional International Vector Equity Etf 주식 (DXIV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $50.81 $47.20 $3.61 140,479.0 -3.50%
2024-11 $50.62 $48.54 $2.08 93,354.0 +0.45%
2024-10 $52.85 $49.36 $3.49 59,351.0 -5.16%
2024-09 $53.23 $50.89 $2.34 102,248.0 +0.00%
exchange_traded_fund VTV
$182.06
price down icon 0.78%
exchange_traded_fund VUG
$457.47
price down icon 0.20%
exchange_traded_fund IJH
$64.71
price down icon 0.78%
exchange_traded_fund EFA
$92.00
price down icon 1.30%
exchange_traded_fund IWF
$444.42
price down icon 0.19%
exchange_traded_fund QQQ
$570.32
price down icon 0.29%
자본화:     |  볼륨(24시간):