49.60
price down icon0.50%   -0.2516
after-market 시간 외 거래: 49.66 0.0564 +0.11%
loading

Dimensional International Vector Equity Etf 주식 (DXIV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-10-31 $49.99 $49.36 $0.63 11,527.0 -0.50%
2024-10-30 $50.43 $49.86 $0.5748 1,077.0 -0.38%
2024-10-29 $50.14 $50.00 $0.1389 5,217.0 -0.45%
2024-10-28 $50.33 $50.02 $0.31 5,755.0 +0.72%
2024-10-25 $49.93 $49.91 $0.0237 381.0 -0.35%
2024-10-24 $50.08 $50.08 $0.00 128.0 +0.40%
2024-10-23 $50.26 $49.88 $0.3778 974.0 -1.20%
2024-10-22 $50.64 $50.42 $0.22 1,286.0 -0.42%
2024-10-21 $51.14 $50.70 $0.44 1,787.0 -1.14%
2024-10-18 $51.29 $51.21 $0.0815 141.0 +0.63%
2024-10-17 $51.08 $50.97 $0.1105 2,664.0 -0.07%
2024-10-16 $51.07 $51.00 $0.0671 907.0 +0.37%
2024-10-15 $51.24 $50.81 $0.4262 1,755.0 -1.21%
2024-10-14 $51.50 $51.39 $0.11 2,141.0 -0.11%
2024-10-11 $51.54 $51.33 $0.21 2,193.0 +0.35%
2024-10-10 $51.32 $51.09 $0.2271 583.0 +0.00%
2024-10-09 $51.32 $51.29 $0.027 634.0 -0.12%
2024-10-08 $51.39 $51.23 $0.158 6,970.0 -0.31%
2024-10-07 $51.66 $51.54 $0.1214 288.0 -0.60%
2024-10-04 $51.85 $51.73 $0.1219 688.0 +0.84%
2024-10-03 $52.02 $51.25 $0.7749 3,778.0 -0.82%
2024-10-02 $52.34 $51.81 $0.5328 4,672.0 -0.29%

Dimensional International Vector Equity Etf 주식 (DXIV) 연도별 가격 이력

이 심층 분석에서는 Dimensional International Vector Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DXIV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dimensional International Vector Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Dimensional International Vector Equity Etf 주식 (DXIV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-10 $52.85 $49.36 $3.49 70,878.0 -5.16%
2024-09 $53.23 $50.89 $2.34 102,248.0 +0.00%
exchange_traded_fund VTV
$172.16
price down icon 0.66%
exchange_traded_fund VUG
$382.92
price down icon 2.87%
exchange_traded_fund IJH
$61.90
price down icon 1.31%
exchange_traded_fund EFA
$79.22
price down icon 0.61%
exchange_traded_fund IWF
$373.96
price down icon 2.90%
exchange_traded_fund QQQ
$483.85
price down icon 2.52%
자본화:     |  볼륨(24시간):