덱스컴 (DXCM)

개요 뉴스 가격 이력 옵션 체인 Financials DXCM 왜 하락? 토론 예측 주식 분할

Dexcom Inc 주식 (DXCM) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-08-21	$92.56	$89.20	$3.36	3,478,990.0	+2.35%
2026-08-20	$91.39	$89.28	$2.11	5,077,821.0	+0.38%
2026-08-19	$91.92	$89.23	$2.68	8,630,932.0	+0.31%
2026-08-18	$91.50	$88.98	$2.52	3,356,172.0	+0.95%
2026-08-17	$89.90	$88.14	$1.76	4,033,087.0	-1.10%
2026-08-14	$91.96	$89.42	$2.54	3,844,848.0	-1.89%
2026-08-13	$91.62	$90.15	$1.47	4,664,469.0	+0.75%
2026-08-12	$91.04	$88.27	$2.78	5,293,574.0	+1.42%
2026-08-11	$89.56	$87.06	$2.50	5,867,522.0	+2.14%
2026-08-10	$88.17	$84.53	$3.65	7,829,010.0	+3.42%
2026-08-07	$85.06	$82.09	$2.97	4,580,678.0	+2.08%
2026-08-06	$83.69	$82.47	$1.22	3,792,145.0	+0.44%
2026-08-05	$86.47	$82.30	$4.17	5,907,162.0	-4.92%
2026-08-04	$87.85	$86.21	$1.64	5,994,255.0	-0.42%
2026-08-03	$87.63	$83.50	$4.13	9,057,423.0	+4.63%
2026-07-31	$84.70	$79.50	$5.20	11,942,760.0	+11.95%
2026-07-30	$74.87	$73.24	$1.63	5,492,176.0	-0.80%
2026-07-29	$76.08	$73.44	$2.64	6,255,300.0	+0.39%
2026-07-28	$76.09	$74.09	$2.00	4,119,882.0	+2.02%
2026-07-27	$74.59	$72.00	$2.59	4,996,258.0	+2.56%
2026-07-24	$71.85	$69.79	$2.06	2,782,963.0	+1.50%
2026-07-23	$71.43	$70.28	$1.15	3,241,460.0	-1.33%

Dexcom Inc 주식 (DXCM) 연도별 가격 이력

이 심층 분석에서는 Dexcom Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DXCM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dexcom Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Dexcom Inc 주식 (DXCM) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-08	$92.56	$82.09	$10.47	84,887,078.0	+10.65%
2026-07	$84.70	$67.87	$16.83	104,395,580.0	+23.90%
2026-06	$78.91	$67.30	$11.61	110,270,167.0	-8.67%
2026-05	$73.83	$57.66	$16.17	148,567,350.0	+23.83%
2026-04	$66.44	$56.72	$9.72	88,725,641.0	-5.18%
2026-03	$73.91	$61.62	$12.29	90,143,512.0	-14.48%
2026-02	$75.36	$62.86	$12.50	98,052,605.0	+0.53%
2026-01	$75.97	$65.19	$10.78	121,027,365.0	+10.05%

Dexcom Inc 주식 (DXCM) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$69.77	$62.32	$7.45	96,733,349.0	+5.66%
2025-11	$64.00	$54.11	$9.89	144,132,301.0	+9.02%
2025-10	$72.08	$56.45	$15.63	127,761,980.0	-13.48%
2025-09	$81.64	$65.18	$16.46	133,218,387.0	-10.68%
2025-08	$82.36	$74.21	$8.15	86,000,901.0	-6.72%
2025-07	$89.98	$80.46	$9.52	68,248,436.0	-7.47%
2025-06	$88.32	$77.81	$10.51	70,380,197.0	+1.74%
2025-05	$87.67	$69.70	$17.97	85,055,018.0	+20.20%
2025-04	$73.50	$57.52	$15.98	94,240,910.0	+4.52%
2025-03	$88.74	$66.25	$22.49	87,990,488.0	-22.72%
2025-02	$93.25	$83.20	$10.05	66,280,798.0	+1.77%
2025-01	$89.59	$73.62	$15.97	69,516,776.0	+11.65%

Dexcom Inc 주식 (DXCM) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$82.26	$74.50	$7.76	61,088,592.0	+0.01%
2024-11	$79.38	$67.69	$11.69	77,082,225.0	+10.66%
2024-10	$76.06	$64.76	$11.30	105,453,459.0	+5.13%
2024-09	$73.28	$66.32	$6.96	79,021,458.0	-3.32%
2024-08	$77.77	$68.11	$9.66	119,163,581.0	+2.24%
2024-07	$117.2	$62.34	$54.85	141,490,272.0	-40.18%
2024-06	$120.5	$108.7	$11.77	57,891,702.0	-4.54%
2024-05	$132.3	$116.3	$16.00	49,824,730.0	-6.77%
2024-04	$142.0	$123.1	$18.92	61,870,437.0	-8.15%
2024-03	$142.0	$113.7	$28.31	67,847,998.0	+20.54%
2024-02	$127.4	$113.0	$14.32	67,488,842.0	-5.18%
2024-01	$132.0	$119.5	$12.48	54,445,155.0	-2.21%