Stockscreener 앱 받기
14.91
1.77%
0.26
시간 외 거래:
14.91
Dxc Technology Co 주식 (DXC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-07 | $15.04 | $14.70 | $0.34 | 1,357,373.0 | +1.77% |
| 2026-01-06 | $14.65 | $13.89 | $0.76 | 2,197,763.0 | +4.42% |
| 2026-01-05 | $14.46 | $13.95 | $0.51 | 1,871,122.0 | -0.36% |
| 2026-01-02 | $14.95 | $14.04 | $0.905 | 1,571,186.0 | -3.89% |
| 2025-12-31 | $14.84 | $14.57 | $0.27 | 1,503,121.0 | -1.61% |
| 2025-12-30 | $15.06 | $14.86 | $0.205 | 1,366,010.0 | -0.40% |
| 2025-12-29 | $15.11 | $14.92 | $0.19 | 1,456,826.0 | -0.99% |
| 2025-12-26 | $15.12 | $14.97 | $0.1462 | 1,103,506.0 | +0.00% |
| 2025-12-24 | $15.16 | $15.00 | $0.156 | 837,626.0 | +0.47% |
| 2025-12-23 | $15.30 | $15.01 | $0.295 | 1,831,601.0 | -1.96% |
| 2025-12-22 | $15.51 | $15.25 | $0.2599 | 1,693,077.0 | -0.65% |
| 2025-12-19 | $15.48 | $15.21 | $0.275 | 3,972,088.0 | +0.26% |
| 2025-12-18 | $15.62 | $15.20 | $0.425 | 2,058,648.0 | +1.32% |
| 2025-12-17 | $15.68 | $15.09 | $0.59 | 2,137,995.0 | +0.66% |
| 2025-12-16 | $15.52 | $15.06 | $0.46 | 2,466,439.0 | -2.14% |
| 2025-12-15 | $15.63 | $15.15 | $0.485 | 2,487,629.0 | +1.65% |
| 2025-12-12 | $15.34 | $14.96 | $0.38 | 2,951,718.0 | -0.46% |
| 2025-12-11 | $15.31 | $15.06 | $0.255 | 2,460,872.0 | +0.79% |
| 2025-12-10 | $15.19 | $14.55 | $0.64 | 2,769,441.0 | +0.53% |
| 2025-12-09 | $15.20 | $14.39 | $0.805 | 3,139,345.0 | +4.74% |
Dxc Technology Co 주식 (DXC) 연도별 가격 이력
이 심층 분석에서는 Dxc Technology Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DXC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dxc Technology Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dxc Technology Co 주식 (DXC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $15.04 | $13.89 | $1.15 | 8,354,817.0 | +1.77% |
Dxc Technology Co 주식 (DXC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.68 | $13.10 | $2.58 | 45,474,999.0 | +12.80% |
| 2025-11 | $14.13 | $11.82 | $2.31 | 39,837,136.0 | -7.04% |
| 2025-10 | $14.44 | $12.63 | $1.81 | 42,374,947.0 | +4.18% |
| 2025-09 | $15.04 | $13.09 | $1.95 | 40,266,773.0 | -5.67% |
| 2025-08 | $14.62 | $12.24 | $2.38 | 36,716,118.0 | +6.17% |
| 2025-07 | $16.45 | $13.48 | $2.97 | 39,344,752.0 | -10.99% |
| 2025-06 | $16.04 | $14.13 | $1.91 | 35,786,729.0 | +0.59% |
| 2025-05 | $17.26 | $13.88 | $3.38 | 38,180,883.0 | -2.06% |
| 2025-04 | $17.68 | $13.44 | $4.24 | 32,166,810.0 | -8.97% |
| 2025-03 | $18.90 | $16.19 | $2.71 | 55,325,063.0 | -7.19% |
| 2025-02 | $23.75 | $18.04 | $5.71 | 24,177,991.0 | -15.42% |
| 2025-01 | $21.94 | $19.14 | $2.80 | 16,210,639.0 | +8.71% |
Dxc Technology Co 주식 (DXC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.90 | $19.59 | $3.31 | 18,067,746.0 | -10.98% |
| 2024-11 | $24.83 | $19.15 | $5.68 | 27,984,004.0 | +13.29% |
| 2024-10 | $21.35 | $19.66 | $1.69 | 20,150,058.0 | -4.29% |
| 2024-09 | $21.70 | $19.68 | $2.02 | 27,081,080.0 | +0.39% |
| 2024-08 | $21.14 | $17.84 | $3.30 | 27,576,041.0 | +1.62% |
| 2024-07 | $20.75 | $17.94 | $2.81 | 24,743,047.0 | +6.55% |
| 2024-06 | $19.68 | $15.27 | $4.41 | 75,957,352.0 | +22.77% |
| 2024-05 | $20.20 | $14.79 | $5.41 | 64,625,521.0 | -20.22% |
| 2024-04 | $22.15 | $19.48 | $2.67 | 32,718,676.0 | -8.11% |
| 2024-03 | $21.91 | $20.01 | $1.90 | 49,831,151.0 | -2.97% |
| 2024-02 | $22.70 | $20.21 | $2.49 | 66,647,959.0 | +0.28% |
| 2024-01 | $24.48 | $21.76 | $2.71 | 44,672,394.0 | -4.68% |
0.89%
1.03%
자본화:
|
볼륨(24시간):