Stockscreener 앱 받기
15.40
5.26%
0.77
Dxc Technology Co 주식 (DXC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-21 | $15.51 | $14.40 | $1.11 | 5,265,829.0 | +5.26% |
| 2026-10-20 | $14.79 | $14.21 | $0.58 | 5,225,690.0 | +2.59% |
| 2026-10-19 | $15.31 | $13.58 | $1.73 | 16,681,332.0 | +4.70% |
| 2026-10-16 | $14.15 | $13.40 | $0.745 | 4,795,800.0 | -1.23% |
| 2026-10-15 | $13.85 | $12.96 | $0.885 | 4,206,261.0 | +7.82% |
| 2026-10-14 | $12.97 | $12.51 | $0.46 | 3,049,672.0 | +0.16% |
| 2026-10-13 | $13.20 | $12.55 | $0.65 | 5,794,193.0 | +1.83% |
| 2026-10-12 | $12.75 | $12.37 | $0.38 | 4,754,110.0 | +1.13% |
| 2026-10-09 | $12.56 | $12.19 | $0.37 | 4,761,708.0 | +0.24% |
| 2026-10-08 | $12.57 | $11.81 | $0.76 | 8,106,165.0 | +2.91% |
| 2026-10-07 | $12.07 | $11.60 | $0.48 | 4,363,117.0 | +1.61% |
| 2026-10-06 | $11.92 | $11.60 | $0.321 | 4,852,310.0 | +1.46% |
| 2026-10-05 | $11.76 | $10.99 | $0.77 | 6,614,495.0 | +5.05% |
| 2026-10-02 | $11.64 | $11.05 | $0.59 | 2,058,421.0 | -4.64% |
| 2026-10-01 | $11.96 | $11.25 | $0.71 | 4,068,887.0 | +7.48% |
| 2026-09-30 | $10.88 | $10.24 | $0.645 | 3,662,126.0 | +4.84% |
| 2026-09-29 | $10.45 | $10.12 | $0.3275 | 1,912,837.0 | -0.19% |
| 2026-09-28 | $10.56 | $10.26 | $0.30 | 2,648,272.0 | -2.82% |
| 2026-09-25 | $10.89 | $10.62 | $0.275 | 2,633,868.0 | -1.48% |
| 2026-09-24 | $11.11 | $10.60 | $0.505 | 1,782,062.0 | -0.64% |
| 2026-09-23 | $11.19 | $10.84 | $0.345 | 1,626,639.0 | -0.46% |
| 2026-09-22 | $11.25 | $10.68 | $0.57 | 2,583,377.0 | +0.37% |
Dxc Technology Co 주식 (DXC) 연도별 가격 이력
이 심층 분석에서는 Dxc Technology Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DXC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dxc Technology Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dxc Technology Co 주식 (DXC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $15.51 | $10.99 | $4.52 | 84,597,990.0 | +42.20% |
| 2026-09 | $12.22 | $10.12 | $2.10 | 53,400,536.0 | -4.16% |
| 2026-08 | $11.94 | $10.36 | $1.58 | 59,955,301.0 | +0.71% |
| 2026-07 | $11.87 | $9.04 | $2.83 | 93,752,721.0 | +26.78% |
| 2026-06 | $10.56 | $7.93 | $2.63 | 128,125,706.0 | -10.70% |
| 2026-05 | $12.13 | $7.90 | $4.23 | 129,348,505.0 | -12.46% |
| 2026-04 | $13.54 | $11.07 | $2.47 | 66,579,158.0 | -9.94% |
| 2026-03 | $13.39 | $11.54 | $1.85 | 54,643,593.0 | -0.16% |
| 2026-02 | $15.49 | $11.61 | $3.88 | 59,009,961.0 | -12.75% |
| 2026-01 | $15.59 | $12.60 | $2.99 | 36,286,948.0 | -1.50% |
Dxc Technology Co 주식 (DXC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.68 | $13.10 | $2.58 | 45,474,999.0 | +12.80% |
| 2025-11 | $14.13 | $11.82 | $2.31 | 39,837,136.0 | -7.04% |
| 2025-10 | $14.44 | $12.63 | $1.81 | 42,374,947.0 | +4.18% |
| 2025-09 | $15.04 | $13.09 | $1.95 | 40,266,773.0 | -5.67% |
| 2025-08 | $14.62 | $12.24 | $2.38 | 36,716,118.0 | +6.17% |
| 2025-07 | $16.45 | $13.48 | $2.97 | 39,344,752.0 | -10.99% |
| 2025-06 | $16.04 | $14.13 | $1.91 | 35,786,729.0 | +0.59% |
| 2025-05 | $17.26 | $13.88 | $3.38 | 38,180,883.0 | -2.06% |
| 2025-04 | $17.68 | $13.44 | $4.24 | 32,166,810.0 | -8.97% |
| 2025-03 | $18.90 | $16.19 | $2.71 | 55,325,063.0 | -7.19% |
| 2025-02 | $23.75 | $18.04 | $5.71 | 24,177,991.0 | -15.42% |
| 2025-01 | $21.94 | $19.14 | $2.80 | 16,210,639.0 | +8.71% |
Dxc Technology Co 주식 (DXC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.90 | $19.59 | $3.31 | 18,067,746.0 | -10.98% |
| 2024-11 | $24.83 | $19.15 | $5.68 | 27,984,004.0 | +13.29% |
| 2024-10 | $21.35 | $19.66 | $1.69 | 20,150,058.0 | -4.29% |
| 2024-09 | $21.70 | $19.68 | $2.02 | 27,081,080.0 | +0.39% |
| 2024-08 | $21.14 | $17.84 | $3.30 | 27,576,041.0 | +1.62% |
| 2024-07 | $20.75 | $17.94 | $2.81 | 24,743,047.0 | +6.55% |
| 2024-06 | $19.68 | $15.27 | $4.41 | 75,957,352.0 | +22.77% |
| 2024-05 | $20.20 | $14.79 | $5.41 | 64,625,521.0 | -20.22% |
| 2024-04 | $22.15 | $19.48 | $2.67 | 32,718,676.0 | -8.11% |
| 2024-03 | $21.91 | $20.01 | $1.90 | 49,831,151.0 | -2.97% |
| 2024-02 | $22.70 | $20.21 | $2.49 | 66,647,959.0 | +0.28% |
| 2024-01 | $24.48 | $21.76 | $2.71 | 44,672,394.0 | -4.68% |
5.46%
4.55%
자본화:
|
볼륨(24시간):