Stockscreener 앱 받기
19.31
1.28%
-0.25
시간 외 거래:
19.31
Dxc Technology Co 주식 (DXC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-24 | $19.63 | $19.05 | $0.585 | 1,001,891.0 | -1.28% |
| 2025-02-21 | $20.29 | $19.48 | $0.81 | 843,262.0 | -3.02% |
| 2025-02-20 | $20.47 | $19.74 | $0.73 | 878,580.0 | -0.64% |
| 2025-02-19 | $21.28 | $20.30 | $0.98 | 838,229.0 | -4.78% |
| 2025-02-18 | $21.35 | $20.29 | $1.06 | 1,012,899.0 | +4.66% |
| 2025-02-14 | $20.72 | $20.21 | $0.51 | 571,663.0 | -1.02% |
| 2025-02-13 | $20.63 | $19.89 | $0.74 | 726,732.0 | +2.59% |
| 2025-02-12 | $20.19 | $19.76 | $0.43 | 796,232.0 | -0.10% |
| 2025-02-11 | $20.55 | $19.69 | $0.855 | 1,323,454.0 | -0.74% |
| 2025-02-10 | $21.15 | $20.22 | $0.93 | 1,182,390.0 | -3.07% |
| 2025-02-07 | $22.40 | $20.77 | $1.63 | 1,462,553.0 | -6.62% |
| 2025-02-06 | $22.78 | $22.01 | $0.77 | 1,361,215.0 | +1.09% |
| 2025-02-05 | $23.75 | $22.01 | $1.74 | 2,867,592.0 | -2.21% |
| 2025-02-04 | $22.89 | $21.50 | $1.39 | 2,221,152.0 | +2.73% |
| 2025-02-03 | $22.17 | $21.11 | $1.06 | 2,129,748.0 | +1.34% |
| 2025-01-31 | $21.94 | $21.34 | $0.60 | 1,007,460.0 | +0.84% |
| 2025-01-30 | $21.80 | $21.27 | $0.53 | 740,488.0 | +0.00% |
| 2025-01-29 | $21.72 | $21.33 | $0.39 | 801,371.0 | +0.51% |
| 2025-01-28 | $21.73 | $21.14 | $0.5899 | 583,881.0 | +0.47% |
Dxc Technology Co 주식 (DXC) 연도별 가격 이력
이 심층 분석에서는 Dxc Technology Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DXC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dxc Technology Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dxc Technology Co 주식 (DXC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $23.75 | $19.05 | $4.70 | 20,219,483.0 | -11.10% |
| 2025-01 | $21.94 | $19.14 | $2.80 | 16,210,639.0 | +8.71% |
Dxc Technology Co 주식 (DXC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.90 | $19.59 | $3.31 | 18,067,746.0 | -10.98% |
| 2024-11 | $24.83 | $19.15 | $5.68 | 27,984,004.0 | +13.29% |
| 2024-10 | $21.35 | $19.66 | $1.69 | 20,150,058.0 | -4.29% |
| 2024-09 | $21.70 | $19.68 | $2.02 | 27,081,080.0 | +0.39% |
| 2024-08 | $21.14 | $17.84 | $3.30 | 27,576,041.0 | +1.62% |
| 2024-07 | $20.75 | $17.94 | $2.81 | 24,743,047.0 | +6.55% |
| 2024-06 | $19.68 | $15.27 | $4.41 | 75,957,352.0 | +22.77% |
| 2024-05 | $20.20 | $14.79 | $5.41 | 64,625,521.0 | -20.22% |
| 2024-04 | $22.15 | $19.48 | $2.67 | 32,718,676.0 | -8.11% |
| 2024-03 | $21.91 | $20.01 | $1.90 | 49,831,151.0 | -2.97% |
| 2024-02 | $22.70 | $20.21 | $2.49 | 66,647,959.0 | +0.28% |
| 2024-01 | $24.48 | $21.76 | $2.71 | 44,672,394.0 | -4.68% |
Dxc Technology Co 주식 (DXC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.14 | $21.95 | $3.19 | 61,472,107.0 | -1.12% |
| 2023-11 | $23.50 | $20.05 | $3.45 | 55,852,587.0 | +14.68% |
| 2023-10 | $22.64 | $19.30 | $3.34 | 102,555,610.0 | -3.17% |
| 2023-09 | $21.39 | $19.81 | $1.58 | 54,600,460.0 | +0.43% |
| 2023-08 | $27.67 | $18.61 | $9.06 | 71,558,131.0 | -24.99% |
| 2023-07 | $28.89 | $25.87 | $3.02 | 28,639,805.0 | +3.48% |
| 2023-06 | $27.93 | $24.58 | $3.35 | 41,837,885.0 | +6.75% |
| 2023-05 | $25.54 | $22.11 | $3.43 | 45,815,591.0 | +4.95% |
| 2023-04 | $25.86 | $22.73 | $3.12 | 26,507,999.0 | -6.69% |
| 2023-03 | $29.09 | $22.46 | $6.63 | 43,561,970.0 | -7.86% |
| 2023-02 | $30.27 | $27.27 | $3.00 | 32,985,290.0 | -3.45% |
| 2023-01 | $29.73 | $26.65 | $3.08 | 26,950,004.0 | +8.42% |
0.10%
0.21%
자본화:
|
볼륨(24시간):