Stockscreener 앱 받기
16.52
16.90%
-3.36
시간 외 거래:
16.53
0.01
+0.06%
DXC Technology Co 주식 (DXC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $16.90 | $15.70 | $1.20 | 13,466,075.0 | -16.90% |
| 2024-05-16 | $20.20 | $19.74 | $0.455 | 3,535,723.0 | +0.76% |
| 2024-05-15 | $20.05 | $19.47 | $0.575 | 3,404,778.0 | -0.35% |
| 2024-05-14 | $19.88 | $19.63 | $0.25 | 1,460,459.0 | +1.38% |
| 2024-05-13 | $19.91 | $19.47 | $0.435 | 1,322,463.0 | +0.62% |
| 2024-05-10 | $19.80 | $19.36 | $0.44 | 1,543,372.0 | -1.07% |
| 2024-05-09 | $19.86 | $19.34 | $0.52 | 1,364,967.0 | -1.41% |
| 2024-05-08 | $19.98 | $19.50 | $0.475 | 1,219,339.0 | +1.02% |
| 2024-05-07 | $20.00 | $19.57 | $0.425 | 1,296,056.0 | -0.05% |
| 2024-05-06 | $19.89 | $19.28 | $0.605 | 1,562,369.0 | +2.87% |
| 2024-05-03 | $19.47 | $18.95 | $0.52 | 1,487,480.0 | +1.38% |
| 2024-05-02 | $19.34 | $18.73 | $0.62 | 1,777,409.0 | -0.53% |
| 2024-05-01 | $19.67 | $18.99 | $0.68 | 1,447,794.0 | -2.51% |
| 2024-04-30 | $20.09 | $19.48 | $0.61 | 2,209,821.0 | -3.90% |
| 2024-04-29 | $20.50 | $20.16 | $0.335 | 1,040,810.0 | +1.00% |
| 2024-04-26 | $20.58 | $19.94 | $0.64 | 1,319,830.0 | -1.42% |
| 2024-04-25 | $20.78 | $20.26 | $0.52 | 1,232,330.0 | -3.14% |
| 2024-04-24 | $21.33 | $20.98 | $0.35 | 1,378,777.0 | -0.61% |
| 2024-04-23 | $21.23 | $20.43 | $0.805 | 1,512,146.0 | +3.62% |
| 2024-04-22 | $20.55 | $20.11 | $0.445 | 946,231.0 | +1.39% |
| 2024-04-19 | $20.23 | $19.56 | $0.6699 | 1,170,749.0 | +2.86% |
| 2024-04-18 | $19.92 | $19.55 | $0.375 | 1,075,634.0 | -1.06% |
DXC Technology Co 주식 (DXC) 연도별 가격 이력
이 심층 분석에서는 DXC Technology Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DXC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 DXC Technology Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
DXC Technology Co 주식 (DXC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $20.20 | $15.70 | $4.49 | 48,354,359.0 | -15.24% |
| 2024-04 | $22.15 | $19.48 | $2.67 | 32,718,676.0 | -8.11% |
| 2024-03 | $21.91 | $20.01 | $1.90 | 49,831,151.0 | -2.97% |
| 2024-02 | $22.70 | $20.21 | $2.49 | 66,647,959.0 | +0.28% |
| 2024-01 | $24.48 | $21.76 | $2.71 | 44,672,394.0 | -4.68% |
DXC Technology Co 주식 (DXC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.14 | $21.95 | $3.19 | 61,472,107.0 | -1.12% |
| 2023-11 | $23.50 | $20.05 | $3.45 | 55,852,587.0 | +14.68% |
| 2023-10 | $22.64 | $19.30 | $3.34 | 102,555,610.0 | -3.17% |
| 2023-09 | $21.39 | $19.81 | $1.58 | 54,600,460.0 | +0.43% |
| 2023-08 | $27.67 | $18.61 | $9.06 | 71,558,131.0 | -24.99% |
| 2023-07 | $28.89 | $25.87 | $3.02 | 28,639,805.0 | +3.48% |
| 2023-06 | $27.93 | $24.58 | $3.35 | 41,837,885.0 | +6.75% |
| 2023-05 | $25.54 | $22.11 | $3.43 | 45,815,591.0 | +4.95% |
| 2023-04 | $25.86 | $22.73 | $3.12 | 26,507,999.0 | -6.69% |
| 2023-03 | $29.09 | $22.46 | $6.63 | 43,561,970.0 | -7.86% |
| 2023-02 | $30.27 | $27.27 | $3.00 | 32,985,290.0 | -3.45% |
| 2023-01 | $29.73 | $26.65 | $3.08 | 26,950,004.0 | +8.42% |
DXC Technology Co 주식 (DXC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $30.25 | $25.75 | $4.50 | 33,326,979.0 | -10.68% |
| 2022-11 | $29.90 | $25.56 | $4.34 | 41,546,102.0 | +3.20% |
| 2022-10 | $29.98 | $24.58 | $5.40 | 57,810,012.0 | +17.44% |
| 2022-09 | $29.50 | $22.65 | $6.85 | 98,061,464.0 | -1.21% |
| 2022-08 | $31.95 | $23.99 | $7.96 | 44,951,147.0 | -21.56% |
| 2022-07 | $31.99 | $27.32 | $4.67 | 15,556,280.0 | +4.12% |
| 2022-06 | $36.00 | $29.08 | $6.92 | 26,890,126.0 | -13.86% |
| 2022-05 | $35.96 | $27.28 | $8.68 | 51,063,343.0 | +22.72% |
| 2022-04 | $32.80 | $28.54 | $4.27 | 33,634,534.0 | -12.04% |
| 2022-03 | $34.13 | $28.91 | $5.22 | 60,570,258.0 | -4.11% |
| 2022-02 | $39.65 | $29.75 | $9.90 | 43,551,185.0 | +13.13% |
| 2022-01 | $34.64 | $28.57 | $6.07 | 30,334,782.0 | -6.55% |
0.69%
0.92%
자본화:
|
볼륨(24시간):