Stockscreener 앱 받기
15.65
2.65%
0.35
시간 외 거래:
15.65
Dxc Technology Co 주식 (DXC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-28 | $15.85 | $15.39 | $0.46 | 657,924.0 | +2.29% |
| 2025-04-25 | $15.39 | $15.06 | $0.33 | 813,333.0 | -0.39% |
| 2025-04-24 | $15.41 | $15.01 | $0.3999 | 1,051,952.0 | +1.32% |
| 2025-04-23 | $15.50 | $15.00 | $0.50 | 1,536,335.0 | +4.34% |
| 2025-04-22 | $14.63 | $14.13 | $0.50 | 1,247,702.0 | +3.56% |
| 2025-04-21 | $14.37 | $13.72 | $0.6488 | 1,895,034.0 | -2.30% |
| 2025-04-17 | $14.76 | $14.32 | $0.435 | 1,230,711.0 | -1.91% |
| 2025-04-16 | $14.82 | $14.32 | $0.50 | 1,157,564.0 | -1.21% |
| 2025-04-15 | $15.15 | $14.59 | $0.56 | 1,375,209.0 | +0.75% |
| 2025-04-14 | $15.02 | $14.33 | $0.69 | 1,362,778.0 | +1.80% |
| 2025-04-11 | $14.47 | $13.71 | $0.76 | 1,541,642.0 | +1.40% |
| 2025-04-10 | $15.24 | $14.02 | $1.22 | 1,654,898.0 | -8.42% |
| 2025-04-09 | $15.57 | $13.44 | $2.13 | 3,143,700.0 | +10.35% |
| 2025-04-08 | $15.24 | $13.85 | $1.39 | 2,044,458.0 | -3.75% |
| 2025-04-07 | $15.04 | $13.75 | $1.29 | 2,488,299.0 | -1.35% |
| 2025-04-04 | $15.91 | $14.71 | $1.20 | 2,604,115.0 | -9.51% |
| 2025-04-03 | $17.28 | $16.34 | $0.935 | 1,454,954.0 | -6.92% |
| 2025-04-02 | $17.68 | $17.06 | $0.62 | 1,100,578.0 | +1.67% |
| 2025-04-01 | $17.45 | $16.91 | $0.54 | 1,176,526.0 | +1.70% |
| 2025-03-31 | $17.23 | $16.51 | $0.72 | 1,082,492.0 | -0.18% |
Dxc Technology Co 주식 (DXC) 연도별 가격 이력
이 심층 분석에서는 Dxc Technology Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DXC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dxc Technology Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dxc Technology Co 주식 (DXC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $17.68 | $13.44 | $4.24 | 30,195,636.0 | -8.21% |
| 2025-03 | $18.90 | $16.19 | $2.71 | 55,325,063.0 | -7.19% |
| 2025-02 | $23.75 | $18.04 | $5.71 | 24,177,991.0 | -15.42% |
| 2025-01 | $21.94 | $19.14 | $2.80 | 16,210,639.0 | +8.71% |
Dxc Technology Co 주식 (DXC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.90 | $19.59 | $3.31 | 18,067,746.0 | -10.98% |
| 2024-11 | $24.83 | $19.15 | $5.68 | 27,984,004.0 | +13.29% |
| 2024-10 | $21.35 | $19.66 | $1.69 | 20,150,058.0 | -4.29% |
| 2024-09 | $21.70 | $19.68 | $2.02 | 27,081,080.0 | +0.39% |
| 2024-08 | $21.14 | $17.84 | $3.30 | 27,576,041.0 | +1.62% |
| 2024-07 | $20.75 | $17.94 | $2.81 | 24,743,047.0 | +6.55% |
| 2024-06 | $19.68 | $15.27 | $4.41 | 75,957,352.0 | +22.77% |
| 2024-05 | $20.20 | $14.79 | $5.41 | 64,625,521.0 | -20.22% |
| 2024-04 | $22.15 | $19.48 | $2.67 | 32,718,676.0 | -8.11% |
| 2024-03 | $21.91 | $20.01 | $1.90 | 49,831,151.0 | -2.97% |
| 2024-02 | $22.70 | $20.21 | $2.49 | 66,647,959.0 | +0.28% |
| 2024-01 | $24.48 | $21.76 | $2.71 | 44,672,394.0 | -4.68% |
Dxc Technology Co 주식 (DXC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.14 | $21.95 | $3.19 | 61,472,107.0 | -1.12% |
| 2023-11 | $23.50 | $20.05 | $3.45 | 55,852,587.0 | +14.68% |
| 2023-10 | $22.64 | $19.30 | $3.34 | 102,555,610.0 | -3.17% |
| 2023-09 | $21.39 | $19.81 | $1.58 | 54,600,460.0 | +0.43% |
| 2023-08 | $27.67 | $18.61 | $9.06 | 71,558,131.0 | -24.99% |
| 2023-07 | $28.89 | $25.87 | $3.02 | 28,639,805.0 | +3.48% |
| 2023-06 | $27.93 | $24.58 | $3.35 | 41,837,885.0 | +6.75% |
| 2023-05 | $25.54 | $22.11 | $3.43 | 45,815,591.0 | +4.95% |
| 2023-04 | $25.86 | $22.73 | $3.12 | 26,507,999.0 | -6.69% |
| 2023-03 | $29.09 | $22.46 | $6.63 | 43,561,970.0 | -7.86% |
| 2023-02 | $30.27 | $27.27 | $3.00 | 32,985,290.0 | -3.45% |
| 2023-01 | $29.73 | $26.65 | $3.08 | 26,950,004.0 | +8.42% |
0.50%
0.11%
자본화:
|
볼륨(24시간):