Stockscreener 앱 받기
16.57
6.02%
-1.065
Dxc Technology Co 주식 (DXC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $17.28 | $16.40 | $0.88 | 371,089.0 | -6.07% |
| 2025-04-02 | $17.68 | $17.06 | $0.62 | 1,100,578.0 | +1.67% |
| 2025-04-01 | $17.45 | $16.91 | $0.54 | 1,176,526.0 | +1.70% |
| 2025-03-31 | $17.23 | $16.51 | $0.72 | 1,082,492.0 | -0.18% |
| 2025-03-28 | $17.35 | $16.86 | $0.495 | 1,533,780.0 | -1.78% |
| 2025-03-27 | $17.50 | $17.19 | $0.31 | 1,111,843.0 | -0.69% |
| 2025-03-26 | $17.57 | $17.21 | $0.355 | 1,317,277.0 | +2.46% |
| 2025-03-25 | $17.54 | $16.95 | $0.59 | 2,044,640.0 | +0.65% |
| 2025-03-24 | $17.24 | $16.66 | $0.575 | 3,474,998.0 | +3.35% |
| 2025-03-21 | $17.09 | $16.19 | $0.90 | 27,324,559.0 | -4.20% |
| 2025-03-20 | $17.50 | $16.73 | $0.775 | 1,533,940.0 | -2.39% |
| 2025-03-19 | $17.67 | $17.24 | $0.43 | 1,274,419.0 | +1.27% |
| 2025-03-18 | $17.53 | $17.16 | $0.37 | 1,443,780.0 | -0.17% |
| 2025-03-17 | $17.86 | $17.36 | $0.50 | 1,150,786.0 | +0.58% |
| 2025-03-14 | $17.36 | $16.91 | $0.455 | 1,393,200.0 | +2.55% |
| 2025-03-13 | $17.16 | $16.50 | $0.655 | 1,639,121.0 | -1.29% |
| 2025-03-12 | $17.63 | $16.71 | $0.92 | 1,772,075.0 | -2.57% |
| 2025-03-11 | $17.97 | $17.47 | $0.50 | 1,277,134.0 | -1.30% |
| 2025-03-10 | $18.34 | $17.53 | $0.815 | 1,184,037.0 | -4.67% |
| 2025-03-07 | $18.90 | $17.73 | $1.17 | 1,214,574.0 | +3.73% |
| 2025-03-06 | $18.25 | $17.83 | $0.42 | 751,650.0 | -1.48% |
| 2025-03-05 | $18.33 | $17.82 | $0.505 | 1,142,184.0 | +1.28% |
| 2025-03-04 | $18.22 | $17.95 | $0.265 | 552,409.0 | -0.61% |
Dxc Technology Co 주식 (DXC) 연도별 가격 이력
이 심층 분석에서는 Dxc Technology Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DXC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dxc Technology Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dxc Technology Co 주식 (DXC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $17.68 | $16.40 | $1.28 | 2,648,193.0 | -2.87% |
| 2025-03 | $18.90 | $16.19 | $2.71 | 55,325,063.0 | -7.19% |
| 2025-02 | $23.75 | $18.04 | $5.71 | 24,177,991.0 | -15.42% |
| 2025-01 | $21.94 | $19.14 | $2.80 | 16,210,639.0 | +8.71% |
Dxc Technology Co 주식 (DXC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.90 | $19.59 | $3.31 | 18,067,746.0 | -10.98% |
| 2024-11 | $24.83 | $19.15 | $5.68 | 27,984,004.0 | +13.29% |
| 2024-10 | $21.35 | $19.66 | $1.69 | 20,150,058.0 | -4.29% |
| 2024-09 | $21.70 | $19.68 | $2.02 | 27,081,080.0 | +0.39% |
| 2024-08 | $21.14 | $17.84 | $3.30 | 27,576,041.0 | +1.62% |
| 2024-07 | $20.75 | $17.94 | $2.81 | 24,743,047.0 | +6.55% |
| 2024-06 | $19.68 | $15.27 | $4.41 | 75,957,352.0 | +22.77% |
| 2024-05 | $20.20 | $14.79 | $5.41 | 64,625,521.0 | -20.22% |
| 2024-04 | $22.15 | $19.48 | $2.67 | 32,718,676.0 | -8.11% |
| 2024-03 | $21.91 | $20.01 | $1.90 | 49,831,151.0 | -2.97% |
| 2024-02 | $22.70 | $20.21 | $2.49 | 66,647,959.0 | +0.28% |
| 2024-01 | $24.48 | $21.76 | $2.71 | 44,672,394.0 | -4.68% |
Dxc Technology Co 주식 (DXC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.14 | $21.95 | $3.19 | 61,472,107.0 | -1.12% |
| 2023-11 | $23.50 | $20.05 | $3.45 | 55,852,587.0 | +14.68% |
| 2023-10 | $22.64 | $19.30 | $3.34 | 102,555,610.0 | -3.17% |
| 2023-09 | $21.39 | $19.81 | $1.58 | 54,600,460.0 | +0.43% |
| 2023-08 | $27.67 | $18.61 | $9.06 | 71,558,131.0 | -24.99% |
| 2023-07 | $28.89 | $25.87 | $3.02 | 28,639,805.0 | +3.48% |
| 2023-06 | $27.93 | $24.58 | $3.35 | 41,837,885.0 | +6.75% |
| 2023-05 | $25.54 | $22.11 | $3.43 | 45,815,591.0 | +4.95% |
| 2023-04 | $25.86 | $22.73 | $3.12 | 26,507,999.0 | -6.69% |
| 2023-03 | $29.09 | $22.46 | $6.63 | 43,561,970.0 | -7.86% |
| 2023-02 | $30.27 | $27.27 | $3.00 | 32,985,290.0 | -3.45% |
| 2023-01 | $29.73 | $26.65 | $3.08 | 26,950,004.0 | +8.42% |
0.32%
2.02%
자본화:
|
볼륨(24시간):