Stockscreener 앱 받기
20.23
2.11%
0.34
Dxc Technology Co 주식 (DXC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-15 | $20.32 | $20.19 | $0.1287 | 11,848.0 | +1.49% |
| 2025-01-14 | $20.14 | $19.73 | $0.415 | 733,899.0 | +0.66% |
| 2025-01-13 | $19.79 | $19.14 | $0.6499 | 1,056,327.0 | +1.49% |
| 2025-01-10 | $20.44 | $19.46 | $0.98 | 1,019,133.0 | -5.12% |
| 2025-01-08 | $20.53 | $20.05 | $0.48 | 777,644.0 | +0.98% |
| 2025-01-07 | $20.67 | $20.21 | $0.46 | 735,712.0 | +0.64% |
| 2025-01-06 | $20.54 | $19.87 | $0.6664 | 943,747.0 | +1.61% |
| 2025-01-03 | $19.98 | $19.39 | $0.595 | 739,719.0 | +0.61% |
| 2025-01-02 | $20.32 | $19.57 | $0.745 | 1,206,130.0 | -1.15% |
| 2024-12-31 | $20.30 | $19.85 | $0.45 | 604,238.0 | -0.25% |
| 2024-12-30 | $20.13 | $19.59 | $0.54 | 752,354.0 | -0.84% |
| 2024-12-27 | $20.50 | $20.00 | $0.50 | 613,045.0 | -0.83% |
| 2024-12-26 | $20.62 | $20.17 | $0.45 | 799,434.0 | -0.63% |
| 2024-12-24 | $20.89 | $20.43 | $0.455 | 301,403.0 | -2.10% |
| 2024-12-23 | $20.98 | $20.21 | $0.77 | 913,610.0 | +1.65% |
| 2024-12-20 | $21.59 | $20.36 | $1.23 | 3,852,261.0 | -4.14% |
| 2024-12-19 | $21.84 | $21.11 | $0.73 | 1,031,403.0 | +3.17% |
| 2024-12-18 | $21.71 | $20.64 | $1.07 | 817,154.0 | -2.21% |
| 2024-12-17 | $21.60 | $21.18 | $0.42 | 789,111.0 | -0.79% |
Dxc Technology Co 주식 (DXC) 연도별 가격 이력
이 심층 분석에서는 Dxc Technology Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DXC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dxc Technology Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dxc Technology Co 주식 (DXC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $20.67 | $19.14 | $1.53 | 7,224,159.0 | +1.03% |
Dxc Technology Co 주식 (DXC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.90 | $19.59 | $3.31 | 18,067,746.0 | -10.98% |
| 2024-11 | $24.83 | $19.15 | $5.68 | 27,984,004.0 | +13.29% |
| 2024-10 | $21.35 | $19.66 | $1.69 | 20,150,058.0 | -4.29% |
| 2024-09 | $21.70 | $19.68 | $2.02 | 27,081,080.0 | +0.39% |
| 2024-08 | $21.14 | $17.84 | $3.30 | 27,576,041.0 | +1.62% |
| 2024-07 | $20.75 | $17.94 | $2.81 | 24,743,047.0 | +6.55% |
| 2024-06 | $19.68 | $15.27 | $4.41 | 75,957,352.0 | +22.77% |
| 2024-05 | $20.20 | $14.79 | $5.41 | 64,625,521.0 | -20.22% |
| 2024-04 | $22.15 | $19.48 | $2.67 | 32,718,676.0 | -8.11% |
| 2024-03 | $21.91 | $20.01 | $1.90 | 49,831,151.0 | -2.97% |
| 2024-02 | $22.70 | $20.21 | $2.49 | 66,647,959.0 | +0.28% |
| 2024-01 | $24.48 | $21.76 | $2.71 | 44,672,394.0 | -4.68% |
Dxc Technology Co 주식 (DXC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.14 | $21.95 | $3.19 | 61,472,107.0 | -1.12% |
| 2023-11 | $23.50 | $20.05 | $3.45 | 55,852,587.0 | +14.68% |
| 2023-10 | $22.64 | $19.30 | $3.34 | 102,555,610.0 | -3.17% |
| 2023-09 | $21.39 | $19.81 | $1.58 | 54,600,460.0 | +0.43% |
| 2023-08 | $27.67 | $18.61 | $9.06 | 71,558,131.0 | -24.99% |
| 2023-07 | $28.89 | $25.87 | $3.02 | 28,639,805.0 | +3.48% |
| 2023-06 | $27.93 | $24.58 | $3.35 | 41,837,885.0 | +6.75% |
| 2023-05 | $25.54 | $22.11 | $3.43 | 45,815,591.0 | +4.95% |
| 2023-04 | $25.86 | $22.73 | $3.12 | 26,507,999.0 | -6.69% |
| 2023-03 | $29.09 | $22.46 | $6.63 | 43,561,970.0 | -7.86% |
| 2023-02 | $30.27 | $27.27 | $3.00 | 32,985,290.0 | -3.45% |
| 2023-01 | $29.73 | $26.65 | $3.08 | 26,950,004.0 | +8.42% |
0.79%
자본화:
|
볼륨(24시간):