Stockscreener 앱 받기
9.24
4.28%
0.36
Dxc Technology Co 주식 (DXC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-12 | $9.38 | $9.08 | $0.305 | 437,629.0 | +3.94% |
| 2026-05-11 | $9.55 | $8.68 | $0.87 | 8,885,824.0 | -5.83% |
| 2026-05-08 | $10.28 | $8.40 | $1.88 | 16,627,062.0 | -21.48% |
| 2026-05-07 | $12.13 | $11.66 | $0.475 | 6,080,584.0 | +4.71% |
| 2026-05-06 | $11.91 | $11.41 | $0.50 | 4,707,706.0 | -3.29% |
| 2026-05-05 | $11.88 | $11.32 | $0.56 | 4,383,246.0 | +3.22% |
| 2026-05-04 | $12.02 | $11.31 | $0.71 | 3,695,231.0 | -3.28% |
| 2026-05-01 | $11.96 | $11.52 | $0.445 | 4,047,755.0 | +4.95% |
| 2026-04-30 | $11.69 | $11.07 | $0.62 | 5,601,799.0 | -3.33% |
| 2026-04-29 | $11.76 | $11.44 | $0.32 | 3,713,125.0 | +1.56% |
| 2026-04-28 | $12.10 | $11.52 | $0.58 | 3,562,390.0 | -0.43% |
| 2026-04-27 | $12.17 | $11.55 | $0.615 | 3,171,641.0 | -2.53% |
| 2026-04-24 | $11.97 | $11.55 | $0.42 | 2,631,194.0 | -0.25% |
| 2026-04-23 | $12.58 | $11.60 | $0.98 | 4,118,145.0 | -7.10% |
| 2026-04-22 | $13.20 | $12.73 | $0.47 | 2,658,827.0 | -2.29% |
| 2026-04-21 | $13.47 | $13.02 | $0.455 | 3,338,312.0 | -1.43% |
| 2026-04-20 | $13.54 | $12.82 | $0.72 | 2,785,225.0 | +2.62% |
| 2026-04-17 | $13.24 | $12.74 | $0.50 | 2,618,677.0 | +2.21% |
| 2026-04-16 | $12.92 | $12.57 | $0.345 | 2,648,740.0 | +0.48% |
| 2026-04-15 | $12.96 | $12.53 | $0.425 | 2,375,185.0 | +2.18% |
| 2026-04-14 | $12.64 | $12.17 | $0.47 | 2,315,531.0 | +0.65% |
Dxc Technology Co 주식 (DXC) 연도별 가격 이력
이 심층 분석에서는 Dxc Technology Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DXC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dxc Technology Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dxc Technology Co 주식 (DXC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $12.13 | $8.40 | $3.73 | 48,865,037.0 | -18.46% |
| 2026-04 | $13.54 | $11.07 | $2.47 | 66,579,158.0 | -9.94% |
| 2026-03 | $13.39 | $11.54 | $1.85 | 54,643,593.0 | -0.16% |
| 2026-02 | $15.49 | $11.61 | $3.88 | 59,009,961.0 | -12.75% |
| 2026-01 | $15.59 | $12.60 | $2.99 | 36,286,948.0 | -1.50% |
Dxc Technology Co 주식 (DXC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.68 | $13.10 | $2.58 | 45,474,999.0 | +12.80% |
| 2025-11 | $14.13 | $11.82 | $2.31 | 39,837,136.0 | -7.04% |
| 2025-10 | $14.44 | $12.63 | $1.81 | 42,374,947.0 | +4.18% |
| 2025-09 | $15.04 | $13.09 | $1.95 | 40,266,773.0 | -5.67% |
| 2025-08 | $14.62 | $12.24 | $2.38 | 36,716,118.0 | +6.17% |
| 2025-07 | $16.45 | $13.48 | $2.97 | 39,344,752.0 | -10.99% |
| 2025-06 | $16.04 | $14.13 | $1.91 | 35,786,729.0 | +0.59% |
| 2025-05 | $17.26 | $13.88 | $3.38 | 38,180,883.0 | -2.06% |
| 2025-04 | $17.68 | $13.44 | $4.24 | 32,166,810.0 | -8.97% |
| 2025-03 | $18.90 | $16.19 | $2.71 | 55,325,063.0 | -7.19% |
| 2025-02 | $23.75 | $18.04 | $5.71 | 24,177,991.0 | -15.42% |
| 2025-01 | $21.94 | $19.14 | $2.80 | 16,210,639.0 | +8.71% |
Dxc Technology Co 주식 (DXC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.90 | $19.59 | $3.31 | 18,067,746.0 | -10.98% |
| 2024-11 | $24.83 | $19.15 | $5.68 | 27,984,004.0 | +13.29% |
| 2024-10 | $21.35 | $19.66 | $1.69 | 20,150,058.0 | -4.29% |
| 2024-09 | $21.70 | $19.68 | $2.02 | 27,081,080.0 | +0.39% |
| 2024-08 | $21.14 | $17.84 | $3.30 | 27,576,041.0 | +1.62% |
| 2024-07 | $20.75 | $17.94 | $2.81 | 24,743,047.0 | +6.55% |
| 2024-06 | $19.68 | $15.27 | $4.41 | 75,957,352.0 | +22.77% |
| 2024-05 | $20.20 | $14.79 | $5.41 | 64,625,521.0 | -20.22% |
| 2024-04 | $22.15 | $19.48 | $2.67 | 32,718,676.0 | -8.11% |
| 2024-03 | $21.91 | $20.01 | $1.90 | 49,831,151.0 | -2.97% |
| 2024-02 | $22.70 | $20.21 | $2.49 | 66,647,959.0 | +0.28% |
| 2024-01 | $24.48 | $21.76 | $2.71 | 44,672,394.0 | -4.68% |
3.67%
자본화:
|
볼륨(24시간):