Stockscreener 앱 받기
51.42
0.10%
0.0511
Advisorshares Dorsey Wright Fsm Us Core Etf 주식 (DWUS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-02 | $51.42 | $51.42 | $0.00 | 39.00 | +0.10% |
| 2026-04-01 | $51.37 | $51.37 | $0.00 | 56.00 | +0.89% |
| 2026-03-31 | $50.91 | $49.93 | $0.9823 | 708.0 | +3.11% |
| 2026-03-30 | $49.38 | $49.38 | $0.00 | 48.00 | -0.68% |
| 2026-03-27 | $50.09 | $49.72 | $0.374 | 2,809.0 | -1.64% |
| 2026-03-26 | $50.55 | $50.55 | $0.00 | 146.0 | -2.16% |
| 2026-03-25 | $51.73 | $51.61 | $0.12 | 706.0 | +0.54% |
| 2026-03-24 | $51.38 | $51.38 | $0.00 | 476.0 | -0.61% |
| 2026-03-23 | $52.09 | $51.70 | $0.3905 | 259.0 | +1.17% |
| 2026-03-20 | $51.69 | $51.10 | $0.5847 | 8,871.0 | -1.56% |
| 2026-03-19 | $51.91 | $51.70 | $0.2098 | 430.0 | -0.11% |
| 2026-03-18 | $52.39 | $51.93 | $0.4578 | 2,965.0 | -1.39% |
| 2026-03-17 | $52.94 | $52.70 | $0.2454 | 6,834.0 | +0.30% |
| 2026-03-16 | $52.66 | $52.54 | $0.1227 | 3,909.0 | +1.03% |
| 2026-03-13 | $52.00 | $52.00 | $0.00 | 10.00 | -0.57% |
| 2026-03-12 | $52.60 | $52.30 | $0.2964 | 4,720.0 | -1.71% |
| 2026-03-11 | $53.21 | $53.21 | $0.00 | 122.0 | -0.12% |
| 2026-03-10 | $53.63 | $53.25 | $0.38 | 373.0 | -0.19% |
| 2026-03-09 | $53.38 | $53.38 | $0.00 | 3.00 | +1.12% |
| 2026-03-06 | $52.99 | $52.78 | $0.2065 | 1,223.0 | -1.44% |
| 2026-03-05 | $53.56 | $52.98 | $0.5762 | 257.0 | -0.59% |
| 2026-03-04 | $53.87 | $53.44 | $0.4316 | 110.0 | +1.04% |
Advisorshares Dorsey Wright Fsm Us Core Etf 주식 (DWUS) 연도별 가격 이력
이 심층 분석에서는 Advisorshares Dorsey Wright Fsm Us Core Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DWUS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Advisorshares Dorsey Wright Fsm Us Core Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Advisorshares Dorsey Wright Fsm Us Core Etf 주식 (DWUS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $51.42 | $51.37 | $0.0511 | 134.0 | +0.99% |
| 2026-03 | $54.33 | $49.38 | $4.96 | 35,657.0 | -6.05% |
| 2026-02 | $55.69 | $52.82 | $2.87 | 39,150.0 | -1.74% |
| 2026-01 | $56.10 | $54.13 | $1.97 | 38,503.0 | +1.74% |
Advisorshares Dorsey Wright Fsm Us Core Etf 주식 (DWUS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $55.33 | $52.69 | $2.64 | 123,275.0 | +0.73% |
| 2025-11 | $55.36 | $51.58 | $3.78 | 17,242.0 | -1.79% |
| 2025-10 | $56.15 | $53.12 | $3.03 | 25,449.0 | +1.81% |
| 2025-09 | $54.58 | $51.21 | $3.37 | 9,607.0 | +5.42% |
| 2025-08 | $52.60 | $50.53 | $2.07 | 9,793.0 | +1.34% |
| 2025-07 | $51.17 | $50.03 | $1.14 | 30,620.0 | +0.09% |
| 2025-06 | $50.80 | $49.27 | $1.53 | 116,306.0 | +1.48% |
| 2025-05 | $50.18 | $47.53 | $2.65 | 46,066.0 | +5.79% |
| 2025-04 | $47.32 | $41.36 | $5.96 | 37,926.0 | +1.76% |
| 2025-03 | $49.67 | $45.48 | $4.19 | 27,632.0 | -6.68% |
| 2025-02 | $51.79 | $48.91 | $2.88 | 49,473.0 | -0.66% |
| 2025-01 | $51.10 | $47.49 | $3.61 | 40,172.0 | +4.30% |
Advisorshares Dorsey Wright Fsm Us Core Etf 주식 (DWUS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.25 | $48.01 | $2.24 | 66,629.0 | -2.96% |
| 2024-11 | $49.95 | $46.82 | $3.13 | 16,391.0 | +6.66% |
| 2024-10 | $48.07 | $46.56 | $1.51 | 26,116.0 | -0.75% |
| 2024-09 | $47.37 | $43.91 | $3.46 | 36,929.0 | +2.37% |
| 2024-08 | $46.34 | $40.88 | $5.46 | 52,479.0 | +0.33% |
| 2024-07 | $48.88 | $44.55 | $4.34 | 22,075.0 | -1.97% |
| 2024-06 | $47.66 | $44.31 | $3.35 | 15,495.0 | +5.53% |
| 2024-05 | $45.41 | $41.67 | $3.73 | 25,086.0 | +5.51% |
| 2024-04 | $44.40 | $41.11 | $3.29 | 38,146.0 | -5.06% |
| 2024-03 | $44.68 | $43.08 | $1.60 | 27,495.0 | +2.38% |
| 2024-02 | $43.36 | $40.15 | $3.21 | 68,862.0 | +6.62% |
| 2024-01 | $41.66 | $39.04 | $2.62 | 38,411.0 | +1.37% |
0.16%
0.62%
자본화:
|
볼륨(24시간):