Advisorshares Dorsey Wright Fsm Us Core Etf (DWUS)

Date: O: H: L: C: Vol:

Advisorshares Dorsey Wright Fsm Us Core Etf 주식 (DWUS) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$57.25	$57.25	$0.00	23	-2.24%
Oct 29, 2026	$58.57	$58.57	$0.00	38	-0.26%
Oct 28, 2026	$58.72	$58.72	$0.00	33	+0.18%
Oct 27, 2026	$58.61	$58.57	$0.0486	697	+0.58%
Oct 26, 2026	$58.28	$58.03	$0.2475	4,713	+0.70%
Oct 23, 2026	$57.88	$57.77	$0.1052	926	-0.39%
Oct 22, 2026	$58.12	$58.10	$0.0231	153	-1.83%
Oct 21, 2026	$59.24	$59.19	$0.0539	1,014	+0.71%
Oct 20, 2026	$58.77	$58.77	$0.00	64	-0.01%
Oct 19, 2026	$59.00	$58.78	$0.2241	866	+0.65%
Oct 16, 2026	$58.40	$58.40	$0.00	1	-1.68%
Oct 15, 2026	$59.39	$59.39	$0.00	100	+0.04%
Oct 14, 2026	$59.37	$59.37	$0.00	59	-0.44%
Oct 13, 2026	$59.63	$59.63	$0.0026	310	-0.06%
Oct 12, 2026	$59.74	$59.61	$0.1299	998	+0.06%
Oct 09, 2026	$59.64	$59.64	$0.00	10	+0.26%
Oct 08, 2026	$59.52	$59.48	$0.0323	448	-0.09%
Oct 07, 2026	$59.54	$59.44	$0.0989	630	-0.10%
Oct 06, 2026	$59.65	$59.57	$0.08	1,014	+0.23%
Oct 05, 2026	$59.46	$59.46	$0.00	16	+0.31%

Advisorshares Dorsey Wright Fsm Us Core Etf 주식 (DWUS) 연도별 가격 이력

이 심층 분석에서는 Advisorshares Dorsey Wright Fsm Us Core Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DWUS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Advisorshares Dorsey Wright Fsm Us Core Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Advisorshares Dorsey Wright Fsm Us Core Etf 주식 (DWUS) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$59.74	$57.25	$2.49	12,667	-3.00%
Sep, 2026	$59.81	$58.43	$1.38	38,550	-1.10%
Aug, 2026	$60.96	$58.13	$2.83	25,659	+3.44%
Jul, 2026	$61.73	$54.76	$6.97	6,573	-9.43%
Jun, 2026	$63.93	$58.30	$5.63	54,035	+3.87%
May, 2026	$61.39	$56.94	$4.45	29,956	+7.74%
Apr, 2026	$56.92	$51.37	$5.55	37,049	+11.80%
Mar, 2026	$54.33	$49.38	$4.96	35,657	-6.05%
Feb, 2026	$55.69	$52.82	$2.87	39,150	-1.74%
Jan, 2026	$56.10	$54.13	$1.97	38,503	+1.74%

Advisorshares Dorsey Wright Fsm Us Core Etf 주식 (DWUS) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$55.33	$52.69	$2.64	123,275	+0.73%
Nov, 2025	$55.36	$51.58	$3.78	17,242	-1.79%
Oct, 2025	$56.15	$53.12	$3.03	25,449	+1.81%
Sep, 2025	$54.58	$51.21	$3.37	9,607	+5.42%
Aug, 2025	$52.60	$50.53	$2.07	9,793	+1.34%
Jul, 2025	$51.18	$50.03	$1.14	30,620	+0.09%
Jun, 2025	$50.80	$49.27	$1.53	116,306	+1.48%
May, 2025	$50.18	$47.53	$2.65	46,066	+5.79%
Apr, 2025	$47.32	$41.36	$5.96	37,926	+1.76%
Mar, 2025	$49.67	$45.48	$4.19	27,632	-6.68%
Feb, 2025	$51.79	$48.91	$2.88	49,473	-0.66%
Jan, 2025	$51.10	$47.49	$3.61	40,172	+4.30%

Advisorshares Dorsey Wright Fsm Us Core Etf 주식 (DWUS) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$50.25	$48.01	$2.24	66,629	-2.96%
Nov, 2024	$49.95	$46.82	$3.13	16,391	+6.66%
Oct, 2024	$48.07	$46.56	$1.51	26,116	-0.75%
Sep, 2024	$47.37	$43.91	$3.46	36,929	+2.37%
Aug, 2024	$46.35	$40.88	$5.46	52,479	+0.33%
Jul, 2024	$48.88	$44.55	$4.34	22,075	-1.97%
Jun, 2024	$47.66	$44.31	$3.35	15,495	+5.53%
May, 2024	$45.41	$41.68	$3.73	25,086	+5.51%
Apr, 2024	$44.40	$41.11	$3.29	38,146	-5.06%
Mar, 2024	$44.68	$43.08	$1.60	27,495	+2.38%
Feb, 2024	$43.36	$40.15	$3.21	68,862	+6.62%
Jan, 2024	$41.66	$39.04	$2.62	38,411	+1.37%

DWUS와(과) 유사한 종목