Stockscreener 앱 받기
53.79
0.32%
0.169
Advisorshares Dorsey Wright Fsm Us Core Etf 주식 (DWUS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $53.79 | $53.79 | $0.00 | 457.0 | +0.32% |
| 2026-02-12 | $54.71 | $53.59 | $1.12 | 1,170.0 | -2.05% |
| 2026-02-11 | $54.74 | $54.69 | $0.0539 | 1,527.0 | +0.22% |
| 2026-02-10 | $54.99 | $54.62 | $0.3654 | 3,030.0 | -0.77% |
| 2026-02-09 | $55.05 | $54.55 | $0.5053 | 159.0 | +1.14% |
| 2026-02-06 | $54.43 | $54.43 | $0.00 | 19.00 | +3.05% |
| 2026-02-05 | $53.14 | $52.82 | $0.3223 | 515.0 | -1.30% |
| 2026-02-04 | $53.68 | $53.49 | $0.19 | 811.0 | -2.70% |
| 2026-02-03 | $55.00 | $55.00 | $0.00 | 678.0 | -1.11% |
| 2026-02-02 | $55.69 | $55.62 | $0.0717 | 597.0 | +0.85% |
| 2026-01-30 | $55.27 | $55.09 | $0.18 | 287.0 | -1.69% |
| 2026-01-29 | $56.10 | $55.51 | $0.5867 | 2,675.0 | +0.08% |
| 2026-01-28 | $56.05 | $56.05 | $0.00 | 203.0 | +0.17% |
| 2026-01-27 | $55.96 | $55.96 | $0.00 | 92.00 | +1.04% |
| 2026-01-26 | $55.38 | $55.19 | $0.1938 | 673.0 | +0.51% |
| 2026-01-23 | $55.10 | $55.10 | $0.00 | 10.00 | +0.03% |
| 2026-01-22 | $55.14 | $55.09 | $0.054 | 1,306.0 | +0.55% |
| 2026-01-21 | $54.79 | $54.38 | $0.4057 | 1,091.0 | +1.20% |
| 2026-01-20 | $54.90 | $54.13 | $0.7654 | 329.0 | -2.17% |
| 2026-01-16 | $55.36 | $55.34 | $0.025 | 833.0 | +0.22% |
| 2026-01-15 | $55.80 | $55.22 | $0.5839 | 10,894.0 | +0.48% |
Advisorshares Dorsey Wright Fsm Us Core Etf 주식 (DWUS) 연도별 가격 이력
이 심층 분석에서는 Advisorshares Dorsey Wright Fsm Us Core Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DWUS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Advisorshares Dorsey Wright Fsm Us Core Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Advisorshares Dorsey Wright Fsm Us Core Etf 주식 (DWUS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $55.69 | $52.82 | $2.87 | 9,420.0 | -2.47% |
| 2026-01 | $56.10 | $54.13 | $1.97 | 38,503.0 | +1.74% |
Advisorshares Dorsey Wright Fsm Us Core Etf 주식 (DWUS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $55.33 | $52.69 | $2.64 | 123,275.0 | +0.73% |
| 2025-11 | $55.36 | $51.58 | $3.78 | 17,242.0 | -1.79% |
| 2025-10 | $56.15 | $53.12 | $3.03 | 25,449.0 | +1.81% |
| 2025-09 | $54.58 | $51.21 | $3.37 | 9,607.0 | +5.42% |
| 2025-08 | $52.60 | $50.53 | $2.07 | 9,793.0 | +1.34% |
| 2025-07 | $51.17 | $50.03 | $1.14 | 30,620.0 | +0.09% |
| 2025-06 | $50.80 | $49.27 | $1.53 | 116,306.0 | +1.48% |
| 2025-05 | $50.18 | $47.53 | $2.65 | 46,066.0 | +5.79% |
| 2025-04 | $47.32 | $41.36 | $5.96 | 37,926.0 | +1.76% |
| 2025-03 | $49.67 | $45.48 | $4.19 | 27,632.0 | -6.68% |
| 2025-02 | $51.79 | $48.91 | $2.88 | 49,473.0 | -0.66% |
| 2025-01 | $51.10 | $47.49 | $3.61 | 40,172.0 | +4.30% |
Advisorshares Dorsey Wright Fsm Us Core Etf 주식 (DWUS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.25 | $48.01 | $2.24 | 66,629.0 | -2.96% |
| 2024-11 | $49.95 | $46.82 | $3.13 | 16,391.0 | +6.66% |
| 2024-10 | $48.07 | $46.56 | $1.51 | 26,116.0 | -0.75% |
| 2024-09 | $47.37 | $43.91 | $3.46 | 36,929.0 | +2.37% |
| 2024-08 | $46.34 | $40.88 | $5.46 | 52,479.0 | +0.33% |
| 2024-07 | $48.88 | $44.55 | $4.34 | 22,075.0 | -1.97% |
| 2024-06 | $47.66 | $44.31 | $3.35 | 15,495.0 | +5.53% |
| 2024-05 | $45.41 | $41.67 | $3.73 | 25,086.0 | +5.51% |
| 2024-04 | $44.40 | $41.11 | $3.29 | 38,146.0 | -5.06% |
| 2024-03 | $44.68 | $43.08 | $1.60 | 27,495.0 | +2.38% |
| 2024-02 | $43.36 | $40.15 | $3.21 | 68,862.0 | +6.62% |
| 2024-01 | $41.66 | $39.04 | $2.62 | 38,411.0 | +1.37% |
0.74%
0.47%
자본화:
|
볼륨(24시간):