Stockscreener 앱 받기
49.47
0.51%
0.251
Advisorshares Dorsey Wright Fsm Us Core Etf 주식 (DWUS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $49.47 | $49.28 | $0.19 | 2,146.0 | +0.51% |
| 2024-11-21 | $49.35 | $49.22 | $0.136 | 601.0 | +0.81% |
| 2024-11-20 | $48.82 | $48.64 | $0.1825 | 357.0 | +0.19% |
| 2024-11-19 | $48.73 | $48.57 | $0.1611 | 620.0 | +0.62% |
| 2024-11-18 | $48.44 | $48.43 | $0.0075 | 174.0 | +0.21% |
| 2024-11-15 | $48.33 | $48.12 | $0.21 | 2,511.0 | -1.02% |
| 2024-11-14 | $49.08 | $48.83 | $0.25 | 940.0 | -0.62% |
| 2024-11-13 | $49.31 | $49.10 | $0.21 | 1,151.0 | -0.30% |
| 2024-11-12 | $49.28 | $49.06 | $0.2201 | 527.0 | -0.19% |
| 2024-11-11 | $49.41 | $49.37 | $0.0357 | 245.0 | -0.15% |
| 2024-11-08 | $49.45 | $49.45 | $0.00 | 18.00 | +1.11% |
| 2024-11-07 | $48.91 | $48.91 | $0.00 | 0.00 | +0.74% |
| 2024-11-06 | $48.55 | $48.55 | $0.00 | 31.00 | +2.12% |
| 2024-11-05 | $47.54 | $47.28 | $0.26 | 3,768.0 | +1.54% |
| 2024-11-04 | $46.82 | $46.82 | $0.00 | 177.0 | -0.26% |
| 2024-11-01 | $46.94 | $46.94 | $0.00 | 11.00 | +0.23% |
| 2024-10-31 | $46.91 | $46.83 | $0.0736 | 211.0 | -1.96% |
| 2024-10-30 | $47.77 | $47.77 | $0.00 | 3.00 | -0.55% |
| 2024-10-29 | $48.03 | $48.03 | $0.00 | 4.00 | +0.63% |
| 2024-10-28 | $47.93 | $47.73 | $0.20 | 2,182.0 | -0.13% |
| 2024-10-25 | $47.79 | $47.79 | $0.00 | 4.00 | +0.57% |
| 2024-10-24 | $47.56 | $47.52 | $0.04 | 145.0 | +0.25% |
Advisorshares Dorsey Wright Fsm Us Core Etf 주식 (DWUS) 연도별 가격 이력
이 심층 분석에서는 Advisorshares Dorsey Wright Fsm Us Core Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DWUS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Advisorshares Dorsey Wright Fsm Us Core Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Advisorshares Dorsey Wright Fsm Us Core Etf 주식 (DWUS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $49.47 | $46.82 | $2.65 | 15,423.0 | +5.63% |
| 2024-10 | $48.07 | $46.56 | $1.51 | 26,116.0 | -0.75% |
| 2024-09 | $47.37 | $43.91 | $3.46 | 36,929.0 | +2.37% |
| 2024-08 | $46.34 | $40.88 | $5.46 | 52,479.0 | +0.33% |
| 2024-07 | $48.88 | $44.55 | $4.34 | 22,075.0 | -1.97% |
| 2024-06 | $47.66 | $44.31 | $3.35 | 15,495.0 | +5.53% |
| 2024-05 | $45.41 | $41.67 | $3.73 | 25,086.0 | +5.51% |
| 2024-04 | $44.40 | $41.11 | $3.29 | 38,146.0 | -5.06% |
| 2024-03 | $44.68 | $43.08 | $1.60 | 27,495.0 | +2.38% |
| 2024-02 | $43.36 | $40.15 | $3.21 | 68,862.0 | +6.62% |
| 2024-01 | $41.66 | $39.04 | $2.62 | 38,411.0 | +1.37% |
Advisorshares Dorsey Wright Fsm Us Core Etf 주식 (DWUS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $40.37 | $37.99 | $2.38 | 55,365.0 | +5.16% |
| 2023-11 | $38.61 | $35.03 | $3.58 | 49,387.0 | +9.25% |
| 2023-10 | $36.69 | $34.14 | $2.55 | 36,509.0 | -2.22% |
| 2023-09 | $37.50 | $35.28 | $2.22 | 38,903.0 | -4.82% |
| 2023-08 | $38.03 | $35.85 | $2.18 | 43,482.0 | -1.51% |
| 2023-07 | $38.30 | $36.41 | $1.89 | 75,520.0 | +3.37% |
| 2023-06 | $36.86 | $34.72 | $2.14 | 84,451.0 | +7.01% |
| 2023-05 | $34.63 | $32.92 | $1.71 | 13,087.0 | +1.66% |
| 2023-04 | $33.94 | $32.81 | $1.13 | 58,872.0 | +0.77% |
| 2023-03 | $33.57 | $31.76 | $1.81 | 31,891.0 | +0.00% |
Advisorshares Dorsey Wright Fsm Us Core Etf 주식 (DWUS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-05 | $35.97 | $34.47 | $1.50 | 4.00 | +0.00% |
0.73%
자본화:
|
볼륨(24시간):