Stockscreener 앱 받기
54.59
1.23%
-0.6799
시간 외 거래:
54.24
-0.3501
-0.64%
Advisorshares Dorsey Wright Fsm Us Core Etf 주식 (DWUS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $54.59 | $54.59 | $0.00 | 204.0 | -1.23% |
| 2025-11-03 | $55.36 | $55.18 | $0.18 | 2,805.0 | -0.05% |
| 2025-10-31 | $55.54 | $55.29 | $0.25 | 674.0 | +0.46% |
| 2025-10-30 | $55.61 | $55.04 | $0.5662 | 1,627.0 | -1.28% |
| 2025-10-29 | $56.15 | $55.76 | $0.39 | 5,587.0 | -0.23% |
| 2025-10-28 | $55.89 | $55.67 | $0.2166 | 1,382.0 | +0.38% |
| 2025-10-27 | $55.67 | $55.49 | $0.184 | 587.0 | +1.37% |
| 2025-10-24 | $54.97 | $54.85 | $0.12 | 383.0 | +1.03% |
| 2025-10-23 | $54.36 | $54.15 | $0.2109 | 1,612.0 | +0.85% |
| 2025-10-22 | $53.93 | $53.90 | $0.0286 | 172.0 | -1.07% |
| 2025-10-21 | $54.49 | $54.49 | $0.00 | 205.0 | -0.12% |
| 2025-10-20 | $54.56 | $54.45 | $0.11 | 473.0 | +0.91% |
| 2025-10-17 | $54.06 | $53.65 | $0.4119 | 457.0 | +0.37% |
| 2025-10-16 | $53.86 | $53.86 | $0.00 | 129.0 | -0.55% |
| 2025-10-15 | $54.68 | $54.16 | $0.5199 | 969.0 | +0.41% |
| 2025-10-14 | $53.94 | $53.56 | $0.3764 | 1,795.0 | -0.46% |
| 2025-10-13 | $54.18 | $54.18 | $0.00 | 179.0 | +2.00% |
| 2025-10-10 | $54.82 | $53.12 | $1.70 | 574.0 | -2.85% |
| 2025-10-09 | $54.68 | $54.46 | $0.2215 | 2,717.0 | -0.09% |
| 2025-10-08 | $54.73 | $54.47 | $0.2609 | 519.0 | +0.89% |
| 2025-10-07 | $54.25 | $54.05 | $0.1996 | 119.0 | -0.24% |
Advisorshares Dorsey Wright Fsm Us Core Etf 주식 (DWUS) 연도별 가격 이력
이 심층 분석에서는 Advisorshares Dorsey Wright Fsm Us Core Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DWUS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Advisorshares Dorsey Wright Fsm Us Core Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Advisorshares Dorsey Wright Fsm Us Core Etf 주식 (DWUS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $55.36 | $54.59 | $0.7699 | 3,213.0 | -1.28% |
| 2025-10 | $56.15 | $53.12 | $3.03 | 25,449.0 | +1.81% |
| 2025-09 | $54.58 | $51.21 | $3.37 | 9,607.0 | +5.42% |
| 2025-08 | $52.60 | $50.53 | $2.07 | 9,793.0 | +1.34% |
| 2025-07 | $51.17 | $50.03 | $1.14 | 30,620.0 | +0.09% |
| 2025-06 | $50.80 | $49.27 | $1.53 | 116,306.0 | +1.48% |
| 2025-05 | $50.18 | $47.53 | $2.65 | 46,066.0 | +5.79% |
| 2025-04 | $47.32 | $41.36 | $5.96 | 37,926.0 | +1.76% |
| 2025-03 | $49.67 | $45.48 | $4.19 | 27,632.0 | -6.68% |
| 2025-02 | $51.79 | $48.91 | $2.88 | 49,473.0 | -0.66% |
| 2025-01 | $51.10 | $47.49 | $3.61 | 40,172.0 | +4.30% |
Advisorshares Dorsey Wright Fsm Us Core Etf 주식 (DWUS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.25 | $48.01 | $2.24 | 66,629.0 | -2.96% |
| 2024-11 | $49.95 | $46.82 | $3.13 | 16,391.0 | +6.66% |
| 2024-10 | $48.07 | $46.56 | $1.51 | 26,116.0 | -0.75% |
| 2024-09 | $47.37 | $43.91 | $3.46 | 36,929.0 | +2.37% |
| 2024-08 | $46.34 | $40.88 | $5.46 | 52,479.0 | +0.33% |
| 2024-07 | $48.88 | $44.55 | $4.34 | 22,075.0 | -1.97% |
| 2024-06 | $47.66 | $44.31 | $3.35 | 15,495.0 | +5.53% |
| 2024-05 | $45.41 | $41.67 | $3.73 | 25,086.0 | +5.51% |
| 2024-04 | $44.40 | $41.11 | $3.29 | 38,146.0 | -5.06% |
| 2024-03 | $44.68 | $43.08 | $1.60 | 27,495.0 | +2.38% |
| 2024-02 | $43.36 | $40.15 | $3.21 | 68,862.0 | +6.62% |
| 2024-01 | $41.66 | $39.04 | $2.62 | 38,411.0 | +1.37% |
Advisorshares Dorsey Wright Fsm Us Core Etf 주식 (DWUS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $40.37 | $37.99 | $2.38 | 55,365.0 | +5.16% |
| 2023-11 | $38.61 | $35.03 | $3.58 | 49,387.0 | +9.25% |
| 2023-10 | $36.69 | $34.14 | $2.55 | 36,509.0 | -2.22% |
| 2023-09 | $37.50 | $35.28 | $2.22 | 38,903.0 | -4.82% |
| 2023-08 | $38.03 | $35.85 | $2.18 | 43,482.0 | -1.51% |
| 2023-07 | $38.30 | $36.41 | $1.89 | 75,520.0 | +3.37% |
| 2023-06 | $36.86 | $34.72 | $2.14 | 84,451.0 | +7.01% |
| 2023-05 | $34.63 | $32.92 | $1.71 | 13,087.0 | +1.66% |
| 2023-04 | $33.94 | $32.81 | $1.13 | 58,872.0 | +0.77% |
| 2023-03 | $33.57 | $31.76 | $1.81 | 31,891.0 | +0.00% |
0.30%
자본화:
|
볼륨(24시간):