Stockscreener 앱 받기
46.94
0.97%
-0.4579
시간 외 거래:
47.03
0.0907
+0.19%
Davis Select Worldwide ETF 주식 (DWLD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-22 | $47.27 | $46.94 | $0.3306 | 19,420.0 | -0.97% |
| 2026-07-21 | $47.67 | $47.34 | $0.34 | 29,761.0 | +0.04% |
| 2026-07-20 | $47.76 | $47.04 | $0.715 | 25,609.0 | +0.71% |
| 2026-07-17 | $47.13 | $46.93 | $0.2046 | 16,228.0 | -1.15% |
| 2026-07-16 | $48.10 | $47.56 | $0.54 | 23,892.0 | -0.72% |
| 2026-07-15 | $47.99 | $46.78 | $1.21 | 22,842.0 | +1.39% |
| 2026-07-14 | $47.44 | $47.15 | $0.29 | 25,493.0 | +0.55% |
| 2026-07-13 | $47.47 | $46.99 | $0.4789 | 10,362.0 | -0.95% |
| 2026-07-10 | $47.71 | $47.32 | $0.39 | 25,461.0 | +0.67% |
| 2026-07-09 | $47.27 | $46.96 | $0.3099 | 48,663.0 | -0.05% |
| 2026-07-08 | $47.25 | $46.85 | $0.40 | 38,614.0 | -0.40% |
| 2026-07-07 | $47.45 | $47.17 | $0.28 | 19,844.0 | -0.36% |
| 2026-07-06 | $47.60 | $47.15 | $0.46 | 11,176.0 | +1.49% |
| 2026-07-02 | $47.19 | $46.65 | $0.535 | 29,310.0 | +0.08% |
| 2026-07-01 | $47.02 | $46.81 | $0.21 | 61,335.0 | +1.23% |
| 2026-06-30 | $46.34 | $46.06 | $0.2772 | 96,994.0 | -0.24% |
| 2026-06-29 | $46.39 | $46.13 | $0.2596 | 20,625.0 | +0.92% |
| 2026-06-26 | $46.13 | $45.59 | $0.54 | 34,001.0 | +0.75% |
| 2026-06-25 | $46.18 | $45.45 | $0.7286 | 12,208.0 | -0.90% |
| 2026-06-24 | $46.28 | $45.96 | $0.3199 | 8,957.0 | -0.01% |
| 2026-06-23 | $46.09 | $45.75 | $0.3411 | 21,228.0 | -1.16% |
Davis Select Worldwide ETF 주식 (DWLD) 연도별 가격 이력
이 심층 분석에서는 Davis Select Worldwide ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DWLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Davis Select Worldwide ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Davis Select Worldwide ETF 주식 (DWLD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $48.10 | $46.65 | $1.45 | 427,430.0 | +1.51% |
| 2026-06 | $49.01 | $45.45 | $3.56 | 443,079.0 | -3.20% |
| 2026-05 | $48.37 | $46.52 | $1.85 | 303,099.0 | +2.20% |
| 2026-04 | $47.09 | $43.28 | $3.81 | 381,258.0 | +6.69% |
| 2026-03 | $46.40 | $42.44 | $3.96 | 740,525.0 | -6.09% |
| 2026-02 | $47.49 | $45.62 | $1.87 | 456,689.0 | -0.23% |
| 2026-01 | $48.25 | $45.93 | $2.32 | 545,044.0 | +0.25% |
Davis Select Worldwide ETF 주식 (DWLD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $47.87 | $45.49 | $2.38 | 545,823.0 | +3.11% |
| 2025-11 | $46.17 | $43.11 | $3.06 | 337,411.0 | +0.82% |
| 2025-10 | $45.77 | $43.38 | $2.39 | 425,585.0 | +0.18% |
| 2025-09 | $45.61 | $43.19 | $2.42 | 367,110.0 | +2.91% |
| 2025-08 | $43.97 | $40.69 | $3.28 | 519,387.0 | +5.19% |
| 2025-07 | $42.79 | $41.28 | $1.50 | 295,159.0 | +0.82% |
| 2025-06 | $41.76 | $39.50 | $2.26 | 264,323.0 | +4.70% |
| 2025-05 | $40.42 | $37.25 | $3.17 | 383,492.0 | +6.16% |
| 2025-04 | $38.30 | $32.29 | $6.01 | 1,079,721.0 | -1.08% |
| 2025-03 | $39.27 | $36.26 | $3.01 | 367,845.0 | -1.95% |
| 2025-02 | $39.82 | $36.80 | $3.02 | 427,638.0 | +1.56% |
| 2025-01 | $38.42 | $35.26 | $3.16 | 507,810.0 | +4.24% |
Davis Select Worldwide ETF 주식 (DWLD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $39.81 | $36.11 | $3.70 | 336,025.0 | -6.39% |
| 2024-11 | $39.85 | $37.27 | $2.58 | 195,107.0 | +2.39% |
| 2024-10 | $39.84 | $37.49 | $2.35 | 228,667.0 | -0.06% |
| 2024-09 | $38.32 | $33.06 | $5.26 | 157,491.0 | +8.83% |
| 2024-08 | $34.83 | $30.91 | $3.92 | 244,844.0 | +3.55% |
| 2024-07 | $36.22 | $32.89 | $3.33 | 199,035.0 | +0.86% |
| 2024-06 | $34.14 | $33.21 | $0.93 | 198,845.0 | -1.14% |
| 2024-05 | $35.56 | $32.28 | $3.28 | 208,716.0 | +4.14% |
| 2024-04 | $33.22 | $31.39 | $1.84 | 259,030.0 | -0.31% |
| 2024-03 | $32.56 | $30.58 | $1.98 | 223,162.0 | +5.42% |
| 2024-02 | $31.19 | $28.46 | $2.73 | 280,303.0 | +6.04% |
| 2024-01 | $30.98 | $28.05 | $2.93 | 216,571.0 | -1.88% |
0.34%
0.57%
자본화:
|
볼륨(24시간):