Stockscreener 앱 받기
37.08
0.98%
0.3614
Davis Select Worldwide ETF 주식 (DWLD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $37.30 | $36.55 | $0.75 | 28,717.0 | +0.98% |
| 2024-12-19 | $37.02 | $36.72 | $0.3026 | 9,633.0 | -0.13% |
| 2024-12-18 | $37.80 | $36.71 | $1.09 | 7,657.0 | -2.58% |
| 2024-12-17 | $37.90 | $37.68 | $0.22 | 18,799.0 | -0.57% |
| 2024-12-16 | $38.20 | $37.96 | $0.2434 | 16,099.0 | -1.12% |
| 2024-12-13 | $38.71 | $38.23 | $0.4757 | 5,881.0 | -0.82% |
| 2024-12-12 | $38.93 | $38.70 | $0.2251 | 6,820.0 | -0.66% |
| 2024-12-11 | $38.98 | $38.74 | $0.2399 | 81,132.0 | +0.17% |
| 2024-12-10 | $39.60 | $38.90 | $0.7043 | 12,232.0 | -1.57% |
| 2024-12-09 | $39.81 | $39.52 | $0.2944 | 12,489.0 | +2.07% |
| 2024-12-06 | $38.89 | $38.67 | $0.22 | 12,554.0 | +0.45% |
| 2024-12-05 | $38.68 | $38.51 | $0.17 | 4,045.0 | +0.07% |
| 2024-12-04 | $38.75 | $38.39 | $0.363 | 14,909.0 | -0.43% |
| 2024-12-03 | $38.78 | $38.27 | $0.51 | 19,704.0 | -0.12% |
| 2024-12-02 | $38.73 | $38.51 | $0.215 | 5,636.0 | -0.15% |
| 2024-11-29 | $38.89 | $38.65 | $0.24 | 4,750.0 | +0.34% |
| 2024-11-27 | $38.88 | $38.62 | $0.2599 | 9,398.0 | +0.75% |
| 2024-11-26 | $38.37 | $38.22 | $0.1457 | 2,897.0 | -0.54% |
| 2024-11-25 | $38.62 | $38.47 | $0.15 | 4,190.0 | +0.96% |
| 2024-11-22 | $38.21 | $37.98 | $0.23 | 15,772.0 | -0.47% |
Davis Select Worldwide ETF 주식 (DWLD) 연도별 가격 이력
이 심층 분석에서는 Davis Select Worldwide ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DWLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Davis Select Worldwide ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Davis Select Worldwide ETF 주식 (DWLD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $39.81 | $36.55 | $3.26 | 285,024.0 | -4.40% |
| 2024-11 | $39.85 | $37.27 | $2.58 | 195,107.0 | +2.39% |
| 2024-10 | $39.84 | $37.49 | $2.35 | 228,667.0 | -0.06% |
| 2024-09 | $38.32 | $33.06 | $5.26 | 157,491.0 | +8.83% |
| 2024-08 | $34.83 | $30.91 | $3.92 | 244,844.0 | +3.55% |
| 2024-07 | $36.22 | $32.89 | $3.33 | 199,035.0 | +0.86% |
| 2024-06 | $34.14 | $33.21 | $0.93 | 198,845.0 | -1.14% |
| 2024-05 | $35.56 | $32.28 | $3.28 | 208,716.0 | +4.14% |
| 2024-04 | $33.22 | $31.39 | $1.84 | 259,030.0 | -0.31% |
| 2024-03 | $32.56 | $30.58 | $1.98 | 223,162.0 | +5.42% |
| 2024-02 | $31.19 | $28.46 | $2.73 | 280,303.0 | +6.04% |
| 2024-01 | $30.98 | $28.05 | $2.93 | 216,571.0 | -1.88% |
Davis Select Worldwide ETF 주식 (DWLD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $30.03 | $27.89 | $2.14 | 426,114.0 | +4.81% |
| 2023-11 | $28.97 | $26.66 | $2.31 | 410,788.0 | +6.04% |
| 2023-10 | $28.21 | $25.88 | $2.33 | 270,178.0 | -3.05% |
| 2023-09 | $29.16 | $27.02 | $2.13 | 152,597.0 | -4.47% |
| 2023-08 | $30.43 | $27.84 | $2.59 | 314,603.0 | -6.39% |
| 2023-07 | $30.78 | $28.11 | $2.67 | 227,959.0 | +6.74% |
| 2023-06 | $29.07 | $26.70 | $2.37 | 246,266.0 | +8.11% |
| 2023-05 | $27.50 | $26.33 | $1.17 | 196,448.0 | -1.81% |
| 2023-04 | $27.19 | $25.97 | $1.22 | 282,104.0 | +2.61% |
| 2023-03 | $27.73 | $24.79 | $2.95 | 888,895.0 | -1.12% |
| 2023-02 | $28.96 | $26.39 | $2.57 | 433,923.0 | -4.84% |
| 2023-01 | $28.42 | $25.18 | $3.24 | 379,889.0 | +13.03% |
Davis Select Worldwide ETF 주식 (DWLD) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $26.25 | $22.58 | $3.67 | 694,773.0 | -2.85% |
| 2022-11 | $25.90 | $21.65 | $4.25 | 515,231.0 | +15.99% |
| 2022-10 | $23.26 | $21.20 | $2.06 | 658,100.0 | +0.68% |
| 2022-09 | $25.26 | $21.86 | $3.40 | 1,527,290.0 | -10.17% |
| 2022-08 | $25.82 | $24.26 | $1.56 | 671,286.0 | -1.75% |
| 2022-07 | $24.97 | $23.22 | $1.75 | 434,341.0 | +2.79% |
| 2022-06 | $26.18 | $23.25 | $2.93 | 550,605.0 | -5.55% |
| 2022-05 | $26.05 | $23.16 | $2.90 | 1,853,319.0 | +2.10% |
| 2022-04 | $28.20 | $24.66 | $3.54 | 629,174.0 | -8.26% |
| 2022-03 | $28.45 | $24.55 | $3.90 | 1,016,641.0 | -1.94% |
| 2022-02 | $30.75 | $26.61 | $4.14 | 952,793.0 | -6.07% |
| 2022-01 | $31.16 | $28.13 | $3.03 | 1,647,214.0 | +1.54% |
20.83%
자본화:
|
볼륨(24시간):