44.98
price down icon0.84%   -0.3799
after-market 시간 외 거래: 44.99 0.005 +0.01%
loading

Davis Select Worldwide ETF 주식 (DWLD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-30 $45.23 $44.71 $0.5199 19,479.0 -0.84%
2025-10-29 $45.70 $45.27 $0.425 8,475.0 -0.43%
2025-10-28 $45.69 $45.49 $0.20 25,292.0 -0.42%
2025-10-27 $45.77 $45.62 $0.1532 14,287.0 +1.31%
2025-10-24 $45.33 $45.11 $0.2181 40,046.0 +0.59%
2025-10-23 $45.00 $44.65 $0.35 36,044.0 +0.91%
2025-10-22 $44.81 $44.27 $0.54 23,549.0 -0.31%
2025-10-21 $44.75 $44.56 $0.1897 19,352.0 -0.31%
2025-10-20 $44.86 $44.53 $0.3249 14,790.0 +0.67%
2025-10-17 $44.47 $44.09 $0.38 28,171.0 +0.29%
2025-10-16 $44.74 $44.12 $0.6233 12,706.0 -0.34%
2025-10-15 $44.87 $44.44 $0.4282 16,378.0 +0.54%
2025-10-14 $44.42 $43.63 $0.7927 7,288.0 +0.06%
2025-10-13 $44.27 $44.02 $0.25 12,198.0 +1.90%
2025-10-10 $44.95 $43.38 $1.57 29,562.0 -3.08%
2025-10-09 $45.13 $44.69 $0.4436 18,697.0 -0.77%
2025-10-08 $45.20 $45.05 $0.15 16,823.0 -0.00%
2025-10-07 $45.46 $45.05 $0.41 16,255.0 -0.68%
2025-10-06 $45.75 $45.34 $0.41 9,485.0 -0.11%
2025-10-03 $45.69 $45.42 $0.2691 16,363.0 -0.11%
2025-10-02 $45.72 $45.23 $0.4937 16,115.0 +0.34%
2025-10-01 $45.38 $45.16 $0.22 12,608.0 +0.33%

Davis Select Worldwide ETF 주식 (DWLD) 연도별 가격 이력

이 심층 분석에서는 Davis Select Worldwide ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DWLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Davis Select Worldwide ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Davis Select Worldwide ETF 주식 (DWLD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $45.77 $43.38 $2.39 433,442.0 -0.54%
2025-09 $45.61 $43.19 $2.42 367,110.0 +2.91%
2025-08 $43.97 $40.69 $3.28 519,387.0 +5.19%
2025-07 $42.79 $41.28 $1.50 295,159.0 +0.82%
2025-06 $41.76 $39.50 $2.26 264,323.0 +4.70%
2025-05 $40.42 $37.25 $3.17 383,492.0 +6.16%
2025-04 $38.30 $32.29 $6.01 1,079,721.0 -1.08%
2025-03 $39.27 $36.26 $3.01 367,845.0 -1.95%
2025-02 $39.82 $36.80 $3.02 427,638.0 +1.56%
2025-01 $38.42 $35.26 $3.16 507,810.0 +4.24%

Davis Select Worldwide ETF 주식 (DWLD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $39.81 $36.11 $3.70 336,025.0 -6.39%
2024-11 $39.85 $37.27 $2.58 195,107.0 +2.39%
2024-10 $39.84 $37.49 $2.35 228,667.0 -0.06%
2024-09 $38.32 $33.06 $5.26 157,491.0 +8.83%
2024-08 $34.83 $30.91 $3.92 244,844.0 +3.55%
2024-07 $36.22 $32.89 $3.33 199,035.0 +0.86%
2024-06 $34.14 $33.21 $0.93 198,845.0 -1.14%
2024-05 $35.56 $32.28 $3.28 208,716.0 +4.14%
2024-04 $33.22 $31.39 $1.84 259,030.0 -0.31%
2024-03 $32.56 $30.58 $1.98 223,162.0 +5.42%
2024-02 $31.19 $28.46 $2.73 280,303.0 +6.04%
2024-01 $30.98 $28.05 $2.93 216,571.0 -1.88%

Davis Select Worldwide ETF 주식 (DWLD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $30.03 $27.89 $2.14 426,114.0 +4.81%
2023-11 $28.97 $26.66 $2.31 410,788.0 +6.04%
2023-10 $28.21 $25.88 $2.33 270,178.0 -3.05%
2023-09 $29.16 $27.02 $2.13 152,597.0 -4.47%
2023-08 $30.43 $27.84 $2.59 314,603.0 -6.39%
2023-07 $30.78 $28.11 $2.67 227,959.0 +6.74%
2023-06 $29.07 $26.70 $2.37 246,266.0 +8.11%
2023-05 $27.50 $26.33 $1.17 196,448.0 -1.81%
2023-04 $27.19 $25.97 $1.22 282,104.0 +2.61%
2023-03 $27.73 $24.79 $2.95 888,895.0 -1.12%
2023-02 $28.96 $26.39 $2.57 433,923.0 -4.84%
2023-01 $28.42 $25.18 $3.24 379,889.0 +13.03%
$0.66
price down icon 5.71%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
$41.21
price up icon 0.77%
자본화:     |  볼륨(24시간):