Stockscreener 앱 받기
46.18
1.03%
0.47
시간 외 거래:
46.14
-0.04
-0.09%
Davis Select Worldwide ETF 주식 (DWLD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-21 | $46.20 | $45.76 | $0.44 | 14,821.0 | +1.03% |
| 2026-09-18 | $46.03 | $45.68 | $0.35 | 3,911.0 | -0.50% |
| 2026-09-17 | $46.47 | $45.92 | $0.55 | 12,872.0 | +0.07% |
| 2026-09-16 | $46.46 | $45.91 | $0.5495 | 17,542.0 | -1.08% |
| 2026-09-15 | $46.69 | $46.17 | $0.52 | 33,830.0 | -0.44% |
| 2026-09-14 | $46.82 | $46.45 | $0.37 | 9,289.0 | +0.49% |
| 2026-09-11 | $46.49 | $46.33 | $0.159 | 12,922.0 | +0.30% |
| 2026-09-10 | $46.67 | $46.20 | $0.47 | 11,904.0 | -0.56% |
| 2026-09-09 | $46.65 | $46.51 | $0.1386 | 7,347.0 | -1.06% |
| 2026-09-08 | $47.14 | $47.00 | $0.14 | 5,529.0 | -0.81% |
| 2026-09-04 | $47.59 | $47.14 | $0.4485 | 19,052.0 | +0.11% |
| 2026-09-03 | $47.50 | $47.22 | $0.2799 | 9,187.0 | -0.30% |
| 2026-09-02 | $47.67 | $46.92 | $0.75 | 8,677.0 | +0.90% |
| 2026-09-01 | $47.51 | $46.80 | $0.71 | 20,093.0 | -0.63% |
| 2026-08-31 | $47.74 | $47.31 | $0.4299 | 11,640.0 | -0.82% |
| 2026-08-28 | $48.04 | $47.70 | $0.345 | 12,078.0 | +0.00% |
| 2026-08-27 | $48.05 | $47.62 | $0.43 | 11,784.0 | -0.49% |
| 2026-08-26 | $48.13 | $47.89 | $0.2394 | 16,328.0 | -0.31% |
| 2026-08-25 | $48.13 | $47.87 | $0.2631 | 9,966.0 | +0.69% |
Davis Select Worldwide ETF 주식 (DWLD) 연도별 가격 이력
이 심층 분석에서는 Davis Select Worldwide ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DWLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Davis Select Worldwide ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Davis Select Worldwide ETF 주식 (DWLD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $47.67 | $45.68 | $1.99 | 201,797.0 | -2.48% |
| 2026-08 | $49.48 | $47.31 | $2.17 | 289,060.0 | -2.18% |
| 2026-07 | $48.69 | $46.39 | $2.30 | 483,158.0 | +4.69% |
| 2026-06 | $49.01 | $45.45 | $3.56 | 443,079.0 | -3.20% |
| 2026-05 | $48.37 | $46.52 | $1.85 | 303,099.0 | +2.20% |
| 2026-04 | $47.09 | $43.28 | $3.81 | 381,258.0 | +6.69% |
| 2026-03 | $46.40 | $42.44 | $3.96 | 740,525.0 | -6.09% |
| 2026-02 | $47.49 | $45.62 | $1.87 | 456,689.0 | -0.23% |
| 2026-01 | $48.25 | $45.93 | $2.32 | 545,044.0 | +0.25% |
Davis Select Worldwide ETF 주식 (DWLD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $47.87 | $45.49 | $2.38 | 545,823.0 | +3.11% |
| 2025-11 | $46.17 | $43.11 | $3.06 | 337,411.0 | +0.82% |
| 2025-10 | $45.77 | $43.38 | $2.39 | 425,585.0 | +0.18% |
| 2025-09 | $45.61 | $43.19 | $2.42 | 367,110.0 | +2.91% |
| 2025-08 | $43.97 | $40.69 | $3.28 | 519,387.0 | +5.19% |
| 2025-07 | $42.79 | $41.28 | $1.50 | 295,159.0 | +0.82% |
| 2025-06 | $41.76 | $39.50 | $2.26 | 264,323.0 | +4.70% |
| 2025-05 | $40.42 | $37.25 | $3.17 | 383,492.0 | +6.16% |
| 2025-04 | $38.30 | $32.29 | $6.01 | 1,079,721.0 | -1.08% |
| 2025-03 | $39.27 | $36.26 | $3.01 | 367,845.0 | -1.95% |
| 2025-02 | $39.82 | $36.80 | $3.02 | 427,638.0 | +1.56% |
| 2025-01 | $38.42 | $35.26 | $3.16 | 507,810.0 | +4.24% |
Davis Select Worldwide ETF 주식 (DWLD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $39.81 | $36.11 | $3.70 | 336,025.0 | -6.39% |
| 2024-11 | $39.85 | $37.27 | $2.58 | 195,107.0 | +2.39% |
| 2024-10 | $39.84 | $37.49 | $2.35 | 228,667.0 | -0.06% |
| 2024-09 | $38.32 | $33.06 | $5.26 | 157,491.0 | +8.83% |
| 2024-08 | $34.83 | $30.91 | $3.92 | 244,844.0 | +3.55% |
| 2024-07 | $36.22 | $32.89 | $3.33 | 199,035.0 | +0.86% |
| 2024-06 | $34.14 | $33.21 | $0.93 | 198,845.0 | -1.14% |
| 2024-05 | $35.56 | $32.28 | $3.28 | 208,716.0 | +4.14% |
| 2024-04 | $33.22 | $31.39 | $1.84 | 259,030.0 | -0.31% |
| 2024-03 | $32.56 | $30.58 | $1.98 | 223,162.0 | +5.42% |
| 2024-02 | $31.19 | $28.46 | $2.73 | 280,303.0 | +6.04% |
| 2024-01 | $30.98 | $28.05 | $2.93 | 216,571.0 | -1.88% |
0.34%
0.57%
자본화:
|
볼륨(24시간):