Stockscreener 앱 받기
43.88
1.75%
0.7542
시간 외 거래:
43.88
0.0019
+0.00%
Davis Select Worldwide ETF 주식 (DWLD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-21 | $43.95 | $43.11 | $0.84 | 21,179.0 | +1.75% |
| 2025-11-20 | $44.38 | $43.12 | $1.26 | 12,736.0 | -1.66% |
| 2025-11-19 | $44.04 | $43.70 | $0.34 | 16,471.0 | -0.16% |
| 2025-11-18 | $44.22 | $43.74 | $0.4759 | 12,268.0 | -0.43% |
| 2025-11-17 | $44.84 | $44.02 | $0.82 | 18,151.0 | -2.05% |
| 2025-11-14 | $45.27 | $44.85 | $0.415 | 23,911.0 | -1.11% |
| 2025-11-13 | $46.12 | $45.50 | $0.62 | 25,168.0 | -1.09% |
| 2025-11-12 | $46.17 | $45.98 | $0.19 | 19,846.0 | +0.03% |
| 2025-11-11 | $46.10 | $45.84 | $0.2632 | 10,682.0 | +0.43% |
| 2025-11-10 | $45.91 | $45.55 | $0.36 | 22,570.0 | +2.11% |
| 2025-11-07 | $44.89 | $44.32 | $0.57 | 18,885.0 | +0.38% |
| 2025-11-06 | $45.38 | $44.71 | $0.6678 | 15,970.0 | -0.66% |
| 2025-11-05 | $45.13 | $44.72 | $0.413 | 17,139.0 | +0.39% |
| 2025-11-04 | $45.11 | $44.70 | $0.415 | 18,464.0 | -1.52% |
| 2025-11-03 | $45.90 | $45.35 | $0.55 | 16,542.0 | +0.48% |
| 2025-10-31 | $45.37 | $45.10 | $0.27 | 11,622.0 | +0.72% |
| 2025-10-30 | $45.23 | $44.71 | $0.5199 | 19,479.0 | -0.84% |
| 2025-10-29 | $45.70 | $45.27 | $0.425 | 8,475.0 | -0.43% |
| 2025-10-28 | $45.69 | $45.49 | $0.20 | 25,292.0 | -0.42% |
| 2025-10-27 | $45.77 | $45.62 | $0.1532 | 14,287.0 | +1.31% |
| 2025-10-24 | $45.33 | $45.11 | $0.2181 | 40,046.0 | +0.59% |
| 2025-10-23 | $45.00 | $44.65 | $0.35 | 36,044.0 | +0.91% |
Davis Select Worldwide ETF 주식 (DWLD) 연도별 가격 이력
이 심층 분석에서는 Davis Select Worldwide ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DWLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Davis Select Worldwide ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Davis Select Worldwide ETF 주식 (DWLD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $46.17 | $43.11 | $3.06 | 291,161.0 | -3.16% |
| 2025-10 | $45.77 | $43.38 | $2.39 | 425,585.0 | +0.18% |
| 2025-09 | $45.61 | $43.19 | $2.42 | 367,110.0 | +2.91% |
| 2025-08 | $43.97 | $40.69 | $3.28 | 519,387.0 | +5.19% |
| 2025-07 | $42.79 | $41.28 | $1.50 | 295,159.0 | +0.82% |
| 2025-06 | $41.76 | $39.50 | $2.26 | 264,323.0 | +4.70% |
| 2025-05 | $40.42 | $37.25 | $3.17 | 383,492.0 | +6.16% |
| 2025-04 | $38.30 | $32.29 | $6.01 | 1,079,721.0 | -1.08% |
| 2025-03 | $39.27 | $36.26 | $3.01 | 367,845.0 | -1.95% |
| 2025-02 | $39.82 | $36.80 | $3.02 | 427,638.0 | +1.56% |
| 2025-01 | $38.42 | $35.26 | $3.16 | 507,810.0 | +4.24% |
Davis Select Worldwide ETF 주식 (DWLD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $39.81 | $36.11 | $3.70 | 336,025.0 | -6.39% |
| 2024-11 | $39.85 | $37.27 | $2.58 | 195,107.0 | +2.39% |
| 2024-10 | $39.84 | $37.49 | $2.35 | 228,667.0 | -0.06% |
| 2024-09 | $38.32 | $33.06 | $5.26 | 157,491.0 | +8.83% |
| 2024-08 | $34.83 | $30.91 | $3.92 | 244,844.0 | +3.55% |
| 2024-07 | $36.22 | $32.89 | $3.33 | 199,035.0 | +0.86% |
| 2024-06 | $34.14 | $33.21 | $0.93 | 198,845.0 | -1.14% |
| 2024-05 | $35.56 | $32.28 | $3.28 | 208,716.0 | +4.14% |
| 2024-04 | $33.22 | $31.39 | $1.84 | 259,030.0 | -0.31% |
| 2024-03 | $32.56 | $30.58 | $1.98 | 223,162.0 | +5.42% |
| 2024-02 | $31.19 | $28.46 | $2.73 | 280,303.0 | +6.04% |
| 2024-01 | $30.98 | $28.05 | $2.93 | 216,571.0 | -1.88% |
Davis Select Worldwide ETF 주식 (DWLD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $30.03 | $27.89 | $2.14 | 426,114.0 | +4.81% |
| 2023-11 | $28.97 | $26.66 | $2.31 | 410,788.0 | +6.04% |
| 2023-10 | $28.21 | $25.88 | $2.33 | 270,178.0 | -3.05% |
| 2023-09 | $29.16 | $27.02 | $2.13 | 152,597.0 | -4.47% |
| 2023-08 | $30.43 | $27.84 | $2.59 | 314,603.0 | -6.39% |
| 2023-07 | $30.78 | $28.11 | $2.67 | 227,959.0 | +6.74% |
| 2023-06 | $29.07 | $26.70 | $2.37 | 246,266.0 | +8.11% |
| 2023-05 | $27.50 | $26.33 | $1.17 | 196,448.0 | -1.81% |
| 2023-04 | $27.19 | $25.97 | $1.22 | 282,104.0 | +2.61% |
| 2023-03 | $27.73 | $24.79 | $2.95 | 888,895.0 | -1.12% |
| 2023-02 | $28.96 | $26.39 | $2.57 | 433,923.0 | -4.84% |
| 2023-01 | $28.42 | $25.18 | $3.24 | 379,889.0 | +13.03% |
5.71%
0.34%
자본화:
|
볼륨(24시간):