Stockscreener 앱 받기
37.76
2.35%
-0.9103
Davis Select Worldwide ETF 주식 (DWLD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-28 | $38.49 | $37.76 | $0.7303 | 12,843.0 | -2.35% |
| 2025-03-27 | $39.10 | $38.66 | $0.445 | 15,243.0 | -0.21% |
| 2025-03-26 | $39.06 | $38.63 | $0.4299 | 9,531.0 | -0.69% |
| 2025-03-25 | $39.13 | $38.82 | $0.31 | 54,200.0 | +0.46% |
| 2025-03-24 | $38.98 | $38.73 | $0.2483 | 14,082.0 | +1.20% |
| 2025-03-21 | $38.41 | $38.09 | $0.3216 | 20,632.0 | -0.60% |
| 2025-03-20 | $38.93 | $38.48 | $0.449 | 24,930.0 | -1.63% |
| 2025-03-19 | $39.27 | $38.87 | $0.40 | 14,126.0 | +1.03% |
| 2025-03-18 | $39.16 | $38.67 | $0.4899 | 10,098.0 | -0.80% |
| 2025-03-17 | $39.24 | $38.51 | $0.7297 | 5,286.0 | +2.02% |
| 2025-03-14 | $38.39 | $38.13 | $0.26 | 55,621.0 | +2.17% |
| 2025-03-13 | $37.81 | $37.50 | $0.3091 | 11,489.0 | -0.90% |
| 2025-03-12 | $38.12 | $37.76 | $0.36 | 13,261.0 | +0.53% |
| 2025-03-11 | $38.01 | $37.50 | $0.5099 | 7,959.0 | +0.16% |
| 2025-03-10 | $38.28 | $36.26 | $2.02 | 28,208.0 | -3.54% |
| 2025-03-07 | $39.08 | $38.45 | $0.6256 | 13,439.0 | +0.75% |
| 2025-03-06 | $39.22 | $38.70 | $0.5184 | 21,257.0 | -0.79% |
| 2025-03-05 | $39.15 | $38.47 | $0.68 | 5,337.0 | +3.04% |
| 2025-03-04 | $37.99 | $37.90 | $0.0909 | 980.0 | -0.21% |
| 2025-03-03 | $38.85 | $37.95 | $0.90 | 14,146.0 | -1.20% |
| 2025-02-28 | $38.44 | $37.85 | $0.59 | 20,880.0 | -0.34% |
| 2025-02-27 | $38.91 | $38.47 | $0.4399 | 6,835.0 | -0.90% |
Davis Select Worldwide ETF 주식 (DWLD) 연도별 가격 이력
이 심층 분석에서는 Davis Select Worldwide ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DWLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Davis Select Worldwide ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Davis Select Worldwide ETF 주식 (DWLD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $39.27 | $36.26 | $3.01 | 365,511.0 | -1.77% |
| 2025-02 | $39.82 | $36.80 | $3.02 | 427,638.0 | +1.56% |
| 2025-01 | $38.42 | $35.26 | $3.16 | 507,810.0 | +4.24% |
Davis Select Worldwide ETF 주식 (DWLD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $39.81 | $36.11 | $3.70 | 336,025.0 | -6.39% |
| 2024-11 | $39.85 | $37.27 | $2.58 | 195,107.0 | +2.39% |
| 2024-10 | $39.84 | $37.49 | $2.35 | 228,667.0 | -0.06% |
| 2024-09 | $38.32 | $33.06 | $5.26 | 157,491.0 | +8.83% |
| 2024-08 | $34.83 | $30.91 | $3.92 | 244,844.0 | +3.55% |
| 2024-07 | $36.22 | $32.89 | $3.33 | 199,035.0 | +0.86% |
| 2024-06 | $34.14 | $33.21 | $0.93 | 198,845.0 | -1.14% |
| 2024-05 | $35.56 | $32.28 | $3.28 | 208,716.0 | +4.14% |
| 2024-04 | $33.22 | $31.39 | $1.84 | 259,030.0 | -0.31% |
| 2024-03 | $32.56 | $30.58 | $1.98 | 223,162.0 | +5.42% |
| 2024-02 | $31.19 | $28.46 | $2.73 | 280,303.0 | +6.04% |
| 2024-01 | $30.98 | $28.05 | $2.93 | 216,571.0 | -1.88% |
Davis Select Worldwide ETF 주식 (DWLD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $30.03 | $27.89 | $2.14 | 426,114.0 | +4.81% |
| 2023-11 | $28.97 | $26.66 | $2.31 | 410,788.0 | +6.04% |
| 2023-10 | $28.21 | $25.88 | $2.33 | 270,178.0 | -3.05% |
| 2023-09 | $29.16 | $27.02 | $2.13 | 152,597.0 | -4.47% |
| 2023-08 | $30.43 | $27.84 | $2.59 | 314,603.0 | -6.39% |
| 2023-07 | $30.78 | $28.11 | $2.67 | 227,959.0 | +6.74% |
| 2023-06 | $29.07 | $26.70 | $2.37 | 246,266.0 | +8.11% |
| 2023-05 | $27.50 | $26.33 | $1.17 | 196,448.0 | -1.81% |
| 2023-04 | $27.19 | $25.97 | $1.22 | 282,104.0 | +2.61% |
| 2023-03 | $27.73 | $24.79 | $2.95 | 888,895.0 | -1.12% |
| 2023-02 | $28.96 | $26.39 | $2.57 | 433,923.0 | -4.84% |
| 2023-01 | $28.42 | $25.18 | $3.24 | 379,889.0 | +13.03% |
0.10%
2.29%
자본화:
|
볼륨(24시간):