Stockscreener 앱 받기
37.93
0.66%
0.25
시간 외 거래:
37.93
Davis Select Worldwide ETF 주식 (DWLD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $37.93 | $37.74 | $0.19 | 6,079.0 | +0.66% |
| 2024-11-15 | $37.78 | $37.27 | $0.51 | 15,099.0 | -0.03% |
| 2024-11-14 | $37.94 | $37.68 | $0.26 | 17,366.0 | -0.69% |
| 2024-11-13 | $38.14 | $37.92 | $0.2199 | 10,664.0 | -0.12% |
| 2024-11-12 | $38.37 | $37.87 | $0.50 | 10,499.0 | -1.75% |
| 2024-11-11 | $38.79 | $38.65 | $0.1393 | 11,454.0 | -0.06% |
| 2024-11-08 | $38.97 | $38.58 | $0.385 | 5,020.0 | -2.58% |
| 2024-11-07 | $39.85 | $39.55 | $0.2976 | 5,525.0 | +2.10% |
| 2024-11-06 | $38.98 | $38.75 | $0.23 | 16,980.0 | +0.98% |
| 2024-11-05 | $38.53 | $38.20 | $0.33 | 7,580.0 | +1.13% |
| 2024-11-04 | $38.29 | $38.01 | $0.28 | 29,877.0 | +0.21% |
| 2024-11-01 | $38.23 | $38.01 | $0.215 | 3,157.0 | +0.38% |
| 2024-10-31 | $38.50 | $37.82 | $0.6793 | 4,620.0 | -1.86% |
| 2024-10-30 | $38.68 | $38.37 | $0.3101 | 6,975.0 | +0.13% |
| 2024-10-29 | $38.71 | $38.46 | $0.2475 | 9,244.0 | -0.09% |
| 2024-10-28 | $38.59 | $38.30 | $0.2942 | 16,233.0 | +1.78% |
| 2024-10-25 | $38.49 | $37.90 | $0.5856 | 6,934.0 | +0.01% |
| 2024-10-24 | $38.73 | $37.73 | $1.00 | 4,634.0 | +0.05% |
| 2024-10-23 | $38.20 | $37.80 | $0.40 | 7,140.0 | -0.42% |
| 2024-10-22 | $38.15 | $37.84 | $0.31 | 3,731.0 | +0.58% |
| 2024-10-21 | $38.09 | $37.76 | $0.3299 | 5,991.0 | -1.67% |
Davis Select Worldwide ETF 주식 (DWLD) 연도별 가격 이력
이 심층 분석에서는 Davis Select Worldwide ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DWLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Davis Select Worldwide ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Davis Select Worldwide ETF 주식 (DWLD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $39.85 | $37.27 | $2.58 | 145,379.0 | +0.14% |
| 2024-10 | $39.84 | $37.49 | $2.35 | 228,667.0 | -0.06% |
| 2024-09 | $38.32 | $33.06 | $5.26 | 157,491.0 | +8.83% |
| 2024-08 | $34.83 | $30.91 | $3.92 | 244,844.0 | +3.55% |
| 2024-07 | $36.22 | $32.89 | $3.33 | 199,035.0 | +0.86% |
| 2024-06 | $34.14 | $33.21 | $0.93 | 198,845.0 | -1.14% |
| 2024-05 | $35.56 | $32.28 | $3.28 | 208,716.0 | +4.14% |
| 2024-04 | $33.22 | $31.39 | $1.84 | 259,030.0 | -0.31% |
| 2024-03 | $32.56 | $30.58 | $1.98 | 223,162.0 | +5.42% |
| 2024-02 | $31.19 | $28.46 | $2.73 | 280,303.0 | +6.04% |
| 2024-01 | $30.98 | $28.05 | $2.93 | 216,571.0 | -1.88% |
Davis Select Worldwide ETF 주식 (DWLD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $30.03 | $27.89 | $2.14 | 426,114.0 | +4.81% |
| 2023-11 | $28.97 | $26.66 | $2.31 | 410,788.0 | +6.04% |
| 2023-10 | $28.21 | $25.88 | $2.33 | 270,178.0 | -3.05% |
| 2023-09 | $29.16 | $27.02 | $2.13 | 152,597.0 | -4.47% |
| 2023-08 | $30.43 | $27.84 | $2.59 | 314,603.0 | -6.39% |
| 2023-07 | $30.78 | $28.11 | $2.67 | 227,959.0 | +6.74% |
| 2023-06 | $29.07 | $26.70 | $2.37 | 246,266.0 | +8.11% |
| 2023-05 | $27.50 | $26.33 | $1.17 | 196,448.0 | -1.81% |
| 2023-04 | $27.19 | $25.97 | $1.22 | 282,104.0 | +2.61% |
| 2023-03 | $27.73 | $24.79 | $2.95 | 888,895.0 | -1.12% |
| 2023-02 | $28.96 | $26.39 | $2.57 | 433,923.0 | -4.84% |
| 2023-01 | $28.42 | $25.18 | $3.24 | 379,889.0 | +13.03% |
Davis Select Worldwide ETF 주식 (DWLD) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $26.25 | $22.58 | $3.67 | 694,773.0 | -2.85% |
| 2022-11 | $25.90 | $21.65 | $4.25 | 515,231.0 | +15.99% |
| 2022-10 | $23.26 | $21.20 | $2.06 | 658,100.0 | +0.68% |
| 2022-09 | $25.26 | $21.86 | $3.40 | 1,527,290.0 | -10.17% |
| 2022-08 | $25.82 | $24.26 | $1.56 | 671,286.0 | -1.75% |
| 2022-07 | $24.97 | $23.22 | $1.75 | 434,341.0 | +2.79% |
| 2022-06 | $26.18 | $23.25 | $2.93 | 550,605.0 | -5.55% |
| 2022-05 | $26.05 | $23.16 | $2.90 | 1,853,319.0 | +2.10% |
| 2022-04 | $28.20 | $24.66 | $3.54 | 629,174.0 | -8.26% |
| 2022-03 | $28.45 | $24.55 | $3.90 | 1,016,641.0 | -1.94% |
| 2022-02 | $30.75 | $26.61 | $4.14 | 952,793.0 | -6.07% |
| 2022-01 | $31.16 | $28.13 | $3.03 | 1,647,214.0 | +1.54% |
28.99%
0.60%
자본화:
|
볼륨(24시간):