Stockscreener 앱 받기
35.26
0.17%
+0.0581
시간 외 거래:
35.2248
-0.0315
-0.09%
Davis Select Worldwide ETF 주식 (DWLD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $35.29 | $35.13 | $0.16 | 3,306.0 | +0.17% |
| 2024-05-16 | $35.56 | $35.04 | $0.5199 | 20,246.0 | +0.80% |
| 2024-05-15 | $34.92 | $34.70 | $0.2175 | 7,499.0 | +0.72% |
| 2024-05-14 | $34.67 | $34.47 | $0.1983 | 8,230.0 | +1.13% |
| 2024-05-13 | $34.53 | $34.02 | $0.51 | 14,385.0 | +0.26% |
| 2024-05-10 | $34.23 | $34.12 | $0.1099 | 9,134.0 | +0.41% |
| 2024-05-09 | $34.15 | $33.86 | $0.2899 | 21,322.0 | +0.89% |
| 2024-05-08 | $33.76 | $33.61 | $0.1501 | 8,635.0 | -0.44% |
| 2024-05-07 | $34.01 | $33.83 | $0.1799 | 3,251.0 | -0.31% |
| 2024-05-06 | $34.01 | $33.84 | $0.172 | 4,458.0 | +0.40% |
| 2024-05-03 | $33.88 | $33.60 | $0.281 | 7,394.0 | +1.07% |
| 2024-05-02 | $33.51 | $33.12 | $0.3906 | 8,467.0 | +3.31% |
| 2024-05-01 | $32.72 | $32.28 | $0.4409 | 4,401.0 | +0.15% |
| 2024-04-30 | $32.67 | $32.27 | $0.40 | 13,522.0 | -1.55% |
| 2024-04-29 | $32.98 | $32.80 | $0.1811 | 14,559.0 | +0.29% |
| 2024-04-26 | $32.86 | $32.62 | $0.2399 | 8,944.0 | +0.60% |
| 2024-04-25 | $32.61 | $32.16 | $0.4537 | 13,801.0 | -0.46% |
| 2024-04-24 | $32.82 | $32.46 | $0.36 | 7,748.0 | +0.18% |
| 2024-04-23 | $32.70 | $32.38 | $0.3203 | 3,364.0 | +1.80% |
| 2024-04-22 | $32.19 | $31.75 | $0.435 | 7,625.0 | +1.70% |
Davis Select Worldwide ETF 주식 (DWLD) 연도별 가격 이력
이 심층 분석에서는 Davis Select Worldwide ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DWLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Davis Select Worldwide ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Davis Select Worldwide ETF 주식 (DWLD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $35.56 | $32.28 | $3.28 | 124,034.0 | +8.85% |
| 2024-04 | $33.22 | $31.39 | $1.84 | 259,030.0 | -0.31% |
| 2024-03 | $32.56 | $30.58 | $1.98 | 223,162.0 | +5.42% |
| 2024-02 | $31.19 | $28.46 | $2.73 | 280,303.0 | +6.04% |
| 2024-01 | $30.98 | $28.05 | $2.93 | 216,571.0 | -1.88% |
Davis Select Worldwide ETF 주식 (DWLD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $30.03 | $27.89 | $2.14 | 426,114.0 | +4.81% |
| 2023-11 | $28.97 | $26.66 | $2.31 | 410,788.0 | +6.04% |
| 2023-10 | $28.21 | $25.88 | $2.33 | 270,178.0 | -3.05% |
| 2023-09 | $29.16 | $27.02 | $2.13 | 152,597.0 | -4.47% |
| 2023-08 | $30.43 | $27.84 | $2.59 | 314,603.0 | -6.39% |
| 2023-07 | $30.78 | $28.11 | $2.67 | 227,959.0 | +6.74% |
| 2023-06 | $29.07 | $26.70 | $2.37 | 246,266.0 | +8.11% |
| 2023-05 | $27.50 | $26.33 | $1.17 | 196,448.0 | -1.81% |
| 2023-04 | $27.19 | $25.97 | $1.22 | 282,104.0 | +2.61% |
| 2023-03 | $27.73 | $24.79 | $2.95 | 888,895.0 | -1.12% |
| 2023-02 | $28.96 | $26.39 | $2.57 | 433,923.0 | -4.84% |
| 2023-01 | $28.42 | $25.18 | $3.24 | 379,889.0 | +13.03% |
Davis Select Worldwide ETF 주식 (DWLD) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $26.25 | $22.58 | $3.67 | 694,773.0 | -2.85% |
| 2022-11 | $25.90 | $21.65 | $4.25 | 515,231.0 | +15.99% |
| 2022-10 | $23.26 | $21.20 | $2.06 | 658,100.0 | +0.68% |
| 2022-09 | $25.26 | $21.86 | $3.40 | 1,527,290.0 | -10.17% |
| 2022-08 | $25.82 | $24.26 | $1.56 | 671,286.0 | -1.75% |
| 2022-07 | $24.97 | $23.22 | $1.75 | 434,341.0 | +2.79% |
| 2022-06 | $26.18 | $23.25 | $2.93 | 550,605.0 | -5.55% |
| 2022-05 | $26.05 | $23.16 | $2.90 | 1,853,319.0 | +2.10% |
| 2022-04 | $28.20 | $24.66 | $3.54 | 629,174.0 | -8.26% |
| 2022-03 | $28.45 | $24.55 | $3.90 | 1,016,641.0 | -1.94% |
| 2022-02 | $30.75 | $26.61 | $4.14 | 952,793.0 | -6.07% |
| 2022-01 | $31.16 | $28.13 | $3.03 | 1,647,214.0 | +1.54% |
2.01%
0.00%
자본화:
|
볼륨(24시간):