loading

Arrow Dwa Tactical Macro Etf 주식 (DWAT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-01 $11.61 $11.56 $0.05 1,273.0 +0.88%
2025-03-31 $11.48 $11.48 $0.00 106.0 -0.26%
2025-03-28 $11.51 $11.51 $0.0039 332.0 -1.66%
2025-03-27 $11.71 $11.71 $0.00 113.0 +0.21%
2025-03-26 $11.79 $11.68 $0.1034 299.0 -0.93%
2025-03-25 $11.79 $11.79 $0.00 90.00 +0.34%
2025-03-24 $11.75 $11.55 $0.2044 460.0 +1.52%
2025-03-21 $11.58 $11.58 $0.00 190.0 -0.47%
2025-03-20 $11.63 $11.63 $0.00 4.00 -0.46%
2025-03-19 $11.69 $11.69 $0.00 33.00 +1.07%
2025-03-18 $11.56 $11.56 $0.00 69.00 -0.69%
2025-03-17 $11.64 $11.64 $0.00 66.00 +1.75%
2025-03-14 $11.44 $11.44 $0.00 44.00 +0.98%
2025-03-13 $11.40 $11.33 $0.0661 173.0 -0.70%
2025-03-12 $11.41 $11.36 $0.054 878.0 +0.23%
2025-03-11 $11.40 $11.32 $0.08 803.0 +0.64%
2025-03-10 $11.31 $11.31 $0.00 56.00 -1.90%
2025-03-07 $11.53 $11.53 $0.00 5.00 -0.35%
2025-03-06 $11.70 $11.57 $0.1229 185.0 -0.60%
2025-03-05 $11.68 $11.64 $0.0352 180.0 +0.17%
2025-03-04 $11.62 $11.62 $0.00 0.00 -0.69%

Arrow Dwa Tactical Macro Etf 주식 (DWAT) 연도별 가격 이력

이 심층 분석에서는 Arrow Dwa Tactical Macro Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DWAT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Arrow Dwa Tactical Macro Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Arrow Dwa Tactical Macro Etf 주식 (DWAT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $11.61 $11.56 $0.05 1,273.0 +0.00%
2025-03 $11.79 $11.31 $0.4795 5,376.0 -2.57%
2025-02 $12.26 $11.77 $0.4945 5,248.0 -0.78%
2025-01 $12.11 $11.48 $0.6259 5,769.0 +4.17%

Arrow Dwa Tactical Macro Etf 주식 (DWAT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $12.00 $11.48 $0.52 6,706.0 -3.56%
2024-11 $12.13 $11.35 $0.7789 16,883.0 +3.82%
2024-10 $12.30 $11.44 $0.86 13,035.0 +0.11%
2024-09 $11.57 $10.66 $0.906 13,394.0 +1.32%
2024-08 $11.38 $10.40 $0.9735 16,338.0 +2.01%
2024-07 $11.48 $10.89 $0.5923 7,145.0 +1.29%
2024-06 $11.11 $10.81 $0.3008 15,034.0 +1.67%
2024-05 $11.04 $10.39 $0.645 3,758.0 +3.64%
2024-04 $11.32 $10.30 $1.02 78,184.0 -4.35%
2024-03 $10.94 $10.61 $0.3302 10,259.0 +2.10%
2024-02 $10.70 $10.25 $0.4487 26,620.0 +4.67%
2024-01 $10.38 $9.96 $0.4182 34,730.0 +0.24%

Arrow Dwa Tactical Macro Etf 주식 (DWAT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $10.30 $9.83 $0.4654 8,383.0 +2.68%
2023-11 $9.94 $9.10 $0.8379 12,621.0 +6.61%
2023-10 $9.90 $9.20 $0.70 68,957.0 +0.00%
exchange_traded_fund VTV
$172.34
price down icon 0.23%
exchange_traded_fund VUG
$374.17
price up icon 0.90%
exchange_traded_fund IJH
$58.66
price up icon 0.53%
exchange_traded_fund EFA
$81.85
price up icon 0.15%
exchange_traded_fund IWF
$363.88
price up icon 0.77%
exchange_traded_fund QQQ
$472.70
price up icon 0.81%
자본화:     |  볼륨(24시간):