Stockscreener 앱 받기
100.93
2.90%
-3.0175
Invesco Dorsey Wright Smallcap Momentum Etf 주식 (DWAS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $103.0 | $100.6 | $2.40 | 10,182.0 | -2.90% |
| 2026-10-15 | $104.0 | $102.3 | $1.74 | 6,857.0 | +1.22% |
| 2026-10-14 | $104.3 | $102.7 | $1.58 | 6,778.0 | -2.04% |
| 2026-10-13 | $105.9 | $104.8 | $1.09 | 5,456.0 | -1.16% |
| 2026-10-12 | $106.8 | $106.0 | $0.73 | 4,257.0 | -1.09% |
| 2026-10-09 | $107.5 | $106.1 | $1.46 | 4,177.0 | +1.40% |
| 2026-10-08 | $105.8 | $104.8 | $1.00 | 6,571.0 | -0.09% |
| 2026-10-07 | $106.7 | $105.9 | $0.83 | 16,843.0 | -1.56% |
| 2026-10-06 | $110.6 | $107.3 | $3.32 | 13,164.0 | -2.22% |
| 2026-10-05 | $110.4 | $108.7 | $1.72 | 15,977.0 | +0.80% |
| 2026-10-02 | $110.1 | $109.0 | $1.09 | 3,249.0 | +0.85% |
| 2026-10-01 | $108.7 | $107.7 | $1.01 | 11,546.0 | -0.21% |
| 2026-09-30 | $109.0 | $108.4 | $0.5516 | 14,636.0 | -0.29% |
| 2026-09-29 | $108.7 | $108.3 | $0.4284 | 3,650.0 | -0.15% |
| 2026-09-28 | $109.4 | $108.2 | $1.19 | 4,603.0 | -0.89% |
| 2026-09-25 | $110.3 | $109.1 | $1.15 | 5,990.0 | +0.72% |
| 2026-09-24 | $109.1 | $107.7 | $1.45 | 4,645.0 | +0.06% |
| 2026-09-23 | $110.9 | $109.0 | $1.92 | 9,992.0 | -2.11% |
| 2026-09-22 | $111.6 | $110.7 | $0.9265 | 5,306.0 | +0.86% |
| 2026-09-21 | $110.7 | $110.0 | $0.67 | 4,099.0 | +1.14% |
| 2026-09-18 | $109.8 | $108.4 | $1.37 | 9,085.0 | +0.01% |
Invesco Dorsey Wright Smallcap Momentum Etf 주식 (DWAS) 연도별 가격 이력
이 심층 분석에서는 Invesco Dorsey Wright Smallcap Momentum Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DWAS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Dorsey Wright Smallcap Momentum Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Dorsey Wright Smallcap Momentum Etf 주식 (DWAS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $110.6 | $100.6 | $10.03 | 105,057.0 | -6.91% |
| 2026-09 | $111.9 | $106.6 | $5.36 | 148,057.0 | -0.99% |
| 2026-08 | $120.3 | $108.8 | $11.50 | 391,119.0 | -2.57% |
| 2026-07 | $126.5 | $107.8 | $18.67 | 612,703.0 | -11.72% |
| 2026-06 | $127.8 | $110.4 | $17.41 | 331,824.0 | +9.57% |
| 2026-05 | $117.5 | $108.0 | $9.53 | 223,296.0 | +3.64% |
| 2026-04 | $113.9 | $97.57 | $16.37 | 237,096.0 | +13.85% |
| 2026-03 | $103.7 | $93.76 | $9.96 | 264,703.0 | -3.96% |
| 2026-02 | $104.5 | $97.82 | $6.65 | 277,746.0 | +2.94% |
| 2026-01 | $104.9 | $95.29 | $9.59 | 4,271,717.0 | +2.93% |
Invesco Dorsey Wright Smallcap Momentum Etf 주식 (DWAS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $101.7 | $94.68 | $7.03 | 415,278.0 | -0.14% |
| 2025-11 | $97.55 | $88.62 | $8.93 | 448,960.0 | +3.52% |
| 2025-10 | $98.06 | $91.09 | $6.97 | 405,216.0 | +2.02% |
| 2025-09 | $93.84 | $87.52 | $6.32 | 436,232.0 | +3.37% |
| 2025-08 | $90.56 | $81.43 | $9.13 | 454,806.0 | +5.59% |
| 2025-07 | $86.05 | $82.53 | $3.52 | 612,868.0 | -0.50% |
| 2025-06 | $85.49 | $80.53 | $4.96 | 446,134.0 | +4.48% |
| 2025-05 | $82.84 | $76.22 | $6.62 | 774,542.0 | +6.06% |
| 2025-04 | $79.19 | $66.94 | $12.25 | 1,559,396.0 | -1.80% |
| 2025-03 | $85.89 | $75.05 | $10.84 | 866,363.0 | -8.46% |
| 2025-02 | $95.34 | $83.11 | $12.23 | 649,282.0 | -8.32% |
| 2025-01 | $95.68 | $85.56 | $10.12 | 3,228,889.0 | +1.79% |
Invesco Dorsey Wright Smallcap Momentum Etf 주식 (DWAS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $102.8 | $89.78 | $13.04 | 620,634.0 | -11.05% |
| 2024-11 | $104.5 | $91.47 | $12.99 | 792,111.0 | +12.59% |
| 2024-10 | $95.90 | $90.22 | $5.68 | 599,178.0 | -1.72% |
| 2024-09 | $94.35 | $84.29 | $10.06 | 677,047.0 | +0.61% |
| 2024-08 | $93.73 | $79.36 | $14.37 | 1,016,835.0 | -0.22% |
| 2024-07 | $95.04 | $84.07 | $10.97 | 2,553,498.0 | +8.78% |
| 2024-06 | $89.45 | $83.12 | $6.33 | 614,791.0 | -3.67% |
| 2024-05 | $89.60 | $83.49 | $6.11 | 1,049,002.0 | +5.38% |
| 2024-04 | $91.50 | $80.72 | $10.78 | 869,955.0 | -7.85% |
| 2024-03 | $91.98 | $86.42 | $5.56 | 1,101,617.0 | +0.87% |
| 2024-02 | $91.27 | $82.67 | $8.60 | 1,510,795.0 | +8.54% |
| 2024-01 | $85.27 | $79.19 | $6.08 | 919,859.0 | -0.90% |
0.48%
0.34%
자본화:
|
볼륨(24시간):