Stockscreener 앱 받기
101.51
0.71%
0.82
Invesco Dorsey Wright Smallcap Momentum Etf 주식 (DWAS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $101.5 | $101.1 | $0.416 | 2,127.0 | +0.82% |
| 2024-11-21 | $101.2 | $98.93 | $2.25 | 71,639.0 | +1.92% |
| 2024-11-20 | $99.21 | $97.80 | $1.41 | 23,554.0 | -0.10% |
| 2024-11-19 | $98.89 | $95.92 | $2.97 | 27,001.0 | +2.20% |
| 2024-11-18 | $97.56 | $96.08 | $1.48 | 31,870.0 | +0.29% |
| 2024-11-15 | $98.53 | $96.21 | $2.32 | 33,936.0 | -1.97% |
| 2024-11-14 | $100.8 | $98.18 | $2.60 | 24,641.0 | -1.98% |
| 2024-11-13 | $102.8 | $100.2 | $2.57 | 41,325.0 | -0.98% |
| 2024-11-12 | $103.8 | $101.1 | $2.72 | 64,997.0 | -2.44% |
| 2024-11-11 | $104.0 | $103.0 | $0.99 | 48,568.0 | +1.78% |
| 2024-11-08 | $102.1 | $99.30 | $2.82 | 54,973.0 | +2.95% |
| 2024-11-07 | $99.96 | $98.82 | $1.14 | 30,450.0 | -0.33% |
| 2024-11-06 | $99.52 | $97.41 | $2.11 | 81,189.0 | +5.82% |
| 2024-11-05 | $94.21 | $92.35 | $1.86 | 20,226.0 | +1.85% |
| 2024-11-04 | $92.98 | $91.56 | $1.42 | 35,867.0 | +0.49% |
| 2024-11-01 | $92.49 | $91.47 | $1.02 | 58,244.0 | +0.68% |
| 2024-10-31 | $93.23 | $91.25 | $1.98 | 29,059.0 | -2.34% |
| 2024-10-30 | $94.13 | $93.07 | $1.06 | 17,101.0 | +0.24% |
| 2024-10-29 | $93.23 | $92.36 | $0.875 | 16,102.0 | -0.04% |
| 2024-10-28 | $93.65 | $92.72 | $0.926 | 17,765.0 | +1.44% |
| 2024-10-25 | $93.01 | $91.83 | $1.18 | 25,066.0 | -0.34% |
| 2024-10-24 | $92.87 | $91.96 | $0.9134 | 47,456.0 | +0.05% |
| 2024-10-23 | $92.79 | $91.30 | $1.49 | 25,035.0 | -0.80% |
Invesco Dorsey Wright Smallcap Momentum Etf 주식 (DWAS) 연도별 가격 이력
이 심층 분석에서는 Invesco Dorsey Wright Smallcap Momentum Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DWAS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Dorsey Wright Smallcap Momentum Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Dorsey Wright Smallcap Momentum Etf 주식 (DWAS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $104.0 | $91.47 | $12.56 | 650,607.0 | +11.23% |
| 2024-10 | $95.90 | $90.22 | $5.68 | 599,178.0 | -1.72% |
| 2024-09 | $94.35 | $84.29 | $10.06 | 677,047.0 | +0.61% |
| 2024-08 | $93.73 | $79.36 | $14.37 | 1,016,835.0 | -0.22% |
| 2024-07 | $95.04 | $84.07 | $10.97 | 2,553,498.0 | +8.78% |
| 2024-06 | $89.45 | $83.12 | $6.33 | 614,791.0 | -3.67% |
| 2024-05 | $89.60 | $83.49 | $6.11 | 1,049,002.0 | +5.38% |
| 2024-04 | $91.50 | $80.72 | $10.78 | 869,955.0 | -7.85% |
| 2024-03 | $91.98 | $86.42 | $5.56 | 1,101,617.0 | +0.87% |
| 2024-02 | $91.27 | $82.67 | $8.60 | 1,510,795.0 | +8.54% |
| 2024-01 | $85.27 | $79.19 | $6.08 | 919,859.0 | -0.90% |
Invesco Dorsey Wright Smallcap Momentum Etf 주식 (DWAS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $85.80 | $75.93 | $9.86 | 963,858.0 | +10.41% |
| 2023-11 | $76.28 | $69.38 | $6.90 | 1,054,770.0 | +9.02% |
| 2023-10 | $75.14 | $68.44 | $6.70 | 1,127,252.0 | -7.32% |
| 2023-09 | $81.12 | $73.44 | $7.68 | 509,241.0 | -6.49% |
| 2023-08 | $82.98 | $75.04 | $7.94 | 461,292.0 | -3.54% |
| 2023-07 | $83.27 | $75.36 | $7.91 | 657,574.0 | +5.78% |
| 2023-06 | $79.79 | $72.59 | $7.20 | 1,297,269.0 | +8.58% |
| 2023-05 | $75.30 | $70.13 | $5.17 | 1,381,826.0 | +0.83% |
| 2023-04 | $74.25 | $70.26 | $3.99 | 1,218,196.0 | -2.40% |
| 2023-03 | $78.88 | $69.31 | $9.57 | 3,065,437.0 | -4.36% |
| 2023-02 | $80.06 | $75.55 | $4.51 | 663,180.0 | -0.19% |
| 2023-01 | $77.51 | $70.81 | $6.70 | 446,781.0 | +6.07% |
Invesco Dorsey Wright Smallcap Momentum Etf 주식 (DWAS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $78.24 | $70.56 | $7.68 | 493,278.0 | -6.55% |
| 2022-11 | $78.37 | $73.09 | $5.28 | 858,048.0 | +0.46% |
| 2022-10 | $77.80 | $68.72 | $9.08 | 526,502.0 | +13.14% |
| 2022-09 | $77.49 | $65.79 | $11.70 | 550,533.0 | -10.21% |
| 2022-08 | $81.44 | $73.44 | $8.00 | 585,941.0 | +0.98% |
| 2022-07 | $75.66 | $64.87 | $10.79 | 820,162.0 | +11.25% |
| 2022-06 | $84.20 | $66.93 | $17.27 | 697,873.0 | -15.45% |
| 2022-05 | $82.95 | $71.74 | $11.21 | 969,527.0 | +1.48% |
| 2022-04 | $88.12 | $78.35 | $9.77 | 551,561.0 | -6.51% |
| 2022-03 | $87.52 | $79.52 | $8.00 | 1,358,508.0 | +2.62% |
| 2022-02 | $83.70 | $75.56 | $8.14 | 1,405,282.0 | +3.80% |
| 2022-01 | $91.50 | $74.30 | $17.20 | 1,449,998.0 | -11.70% |
1.41%
0.06%
자본화:
|
볼륨(24시간):