Stockscreener 앱 받기
31.13
0.82%
0.238
Ishares Emerging Markets Dividend Etf 주식 (DVYE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $31.16 | $30.95 | $0.21 | 138,906.0 | +0.79% |
| 2025-11-25 | $30.92 | $30.69 | $0.23 | 179,177.0 | +0.75% |
| 2025-11-24 | $30.71 | $30.57 | $0.1406 | 167,159.0 | +0.10% |
| 2025-11-21 | $30.66 | $30.27 | $0.39 | 172,213.0 | +0.07% |
| 2025-11-20 | $31.17 | $30.61 | $0.56 | 122,022.0 | -1.23% |
| 2025-11-19 | $31.13 | $30.87 | $0.26 | 111,938.0 | -0.13% |
| 2025-11-18 | $31.07 | $30.91 | $0.165 | 172,158.0 | -0.51% |
| 2025-11-17 | $31.46 | $31.12 | $0.34 | 142,579.0 | -1.17% |
| 2025-11-14 | $31.65 | $31.41 | $0.24 | 137,639.0 | -0.03% |
| 2025-11-13 | $31.93 | $31.52 | $0.41 | 282,538.0 | -0.57% |
| 2025-11-12 | $31.80 | $31.65 | $0.15 | 276,322.0 | +0.09% |
| 2025-11-11 | $31.75 | $31.58 | $0.169 | 124,732.0 | +0.83% |
| 2025-11-10 | $31.49 | $31.28 | $0.2125 | 127,116.0 | +1.22% |
| 2025-11-07 | $31.11 | $30.81 | $0.30 | 136,078.0 | +0.62% |
| 2025-11-06 | $31.01 | $30.86 | $0.1499 | 100,059.0 | +0.26% |
| 2025-11-05 | $30.89 | $30.64 | $0.255 | 76,711.0 | +1.15% |
| 2025-11-04 | $30.57 | $30.38 | $0.19 | 108,732.0 | -0.78% |
| 2025-11-03 | $30.71 | $30.57 | $0.1398 | 95,811.0 | +1.05% |
| 2025-10-31 | $30.40 | $30.21 | $0.19 | 85,368.0 | -0.49% |
| 2025-10-30 | $30.65 | $30.49 | $0.16 | 103,992.0 | -0.39% |
| 2025-10-29 | $30.81 | $30.56 | $0.25 | 95,384.0 | +0.07% |
| 2025-10-28 | $30.64 | $30.41 | $0.2298 | 87,921.0 | +0.46% |
Ishares Emerging Markets Dividend Etf 주식 (DVYE) 연도별 가격 이력
이 심층 분석에서는 Ishares Emerging Markets Dividend Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DVYE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Emerging Markets Dividend Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Emerging Markets Dividend Etf 주식 (DVYE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $31.93 | $30.27 | $1.66 | 2,671,890.0 | +2.49% |
| 2025-10 | $30.81 | $28.63 | $2.18 | 2,465,015.0 | +2.32% |
| 2025-09 | $30.64 | $29.14 | $1.50 | 5,358,792.0 | -0.20% |
| 2025-08 | $30.11 | $28.44 | $1.67 | 2,444,936.0 | +4.31% |
| 2025-07 | $29.72 | $28.46 | $1.26 | 3,248,583.0 | -0.45% |
| 2025-06 | $29.09 | $27.73 | $1.36 | 2,400,913.0 | +1.31% |
| 2025-05 | $28.72 | $26.85 | $1.87 | 4,162,143.0 | +4.78% |
| 2025-04 | $27.50 | $23.77 | $3.73 | 4,450,877.0 | -1.10% |
| 2025-03 | $28.09 | $26.30 | $1.79 | 3,824,547.0 | +3.57% |
| 2025-02 | $27.28 | $26.11 | $1.17 | 1,928,652.0 | -0.38% |
| 2025-01 | $26.76 | $25.00 | $1.76 | 1,988,186.0 | +2.40% |
Ishares Emerging Markets Dividend Etf 주식 (DVYE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.95 | $25.39 | $3.56 | 2,997,014.0 | -4.54% |
| 2024-11 | $28.84 | $26.75 | $2.09 | 1,529,613.0 | -2.87% |
| 2024-10 | $29.85 | $27.75 | $2.11 | 1,413,914.0 | -2.82% |
| 2024-09 | $29.20 | $26.43 | $2.77 | 1,559,086.0 | +4.44% |
| 2024-08 | $28.00 | $25.32 | $2.68 | 1,523,218.0 | +1.82% |
| 2024-07 | $27.88 | $26.50 | $1.38 | 1,596,031.0 | -0.70% |
| 2024-06 | $28.75 | $26.87 | $1.88 | 2,093,951.0 | -4.60% |
| 2024-05 | $29.70 | $27.02 | $2.68 | 1,981,305.0 | +5.28% |
| 2024-04 | $27.47 | $25.99 | $1.48 | 1,478,890.0 | +3.44% |
| 2024-03 | $27.19 | $26.02 | $1.17 | 1,537,316.0 | +0.00% |
| 2024-02 | $26.83 | $25.54 | $1.29 | 1,966,632.0 | +1.16% |
| 2024-01 | $26.63 | $25.24 | $1.39 | 2,197,563.0 | -2.38% |
Ishares Emerging Markets Dividend Etf 주식 (DVYE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.74 | $25.47 | $1.27 | 2,047,211.0 | +3.92% |
| 2023-11 | $25.84 | $23.51 | $2.33 | 2,325,792.0 | +8.51% |
| 2023-10 | $24.17 | $22.86 | $1.31 | 2,366,765.0 | -1.39% |
| 2023-09 | $25.35 | $23.45 | $1.90 | 1,807,152.0 | -2.85% |
| 2023-08 | $25.69 | $23.95 | $1.74 | 1,336,214.0 | -5.62% |
| 2023-07 | $25.98 | $24.13 | $1.85 | 1,582,141.0 | +6.04% |
| 2023-06 | $25.04 | $23.90 | $1.14 | 1,659,850.0 | +2.38% |
| 2023-05 | $25.48 | $23.77 | $1.71 | 1,812,932.0 | -4.74% |
| 2023-04 | $25.66 | $24.41 | $1.25 | 1,875,203.0 | +2.36% |
| 2023-03 | $25.25 | $23.73 | $1.52 | 2,869,440.0 | +0.45% |
| 2023-02 | $26.23 | $24.43 | $1.80 | 2,874,511.0 | -6.36% |
| 2023-01 | $26.46 | $23.94 | $2.52 | 4,576,891.0 | +8.17% |
0.88%
자본화:
|
볼륨(24시간):