Stockscreener 앱 받기
31.98
0.41%
0.13
Ishares Emerging Markets Dividend Etf 주식 (DVYE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $31.99 | $31.80 | $0.19 | 47,024.0 | +0.41% |
| 2026-01-08 | $31.87 | $31.62 | $0.25 | 238,010.0 | +0.19% |
| 2026-01-07 | $31.91 | $31.79 | $0.12 | 266,940.0 | -0.28% |
| 2026-01-06 | $31.94 | $31.80 | $0.1406 | 265,126.0 | +0.73% |
| 2026-01-05 | $31.69 | $31.45 | $0.24 | 220,500.0 | +0.13% |
| 2026-01-02 | $31.61 | $31.42 | $0.19 | 117,303.0 | +1.44% |
| 2025-12-31 | $31.22 | $31.12 | $0.1043 | 124,178.0 | -0.29% |
| 2025-12-30 | $31.30 | $31.15 | $0.155 | 108,435.0 | +0.58% |
| 2025-12-29 | $31.10 | $30.95 | $0.1497 | 135,493.0 | -0.42% |
| 2025-12-26 | $31.20 | $31.06 | $0.1395 | 91,928.0 | +0.52% |
| 2025-12-24 | $31.09 | $31.00 | $0.09 | 49,580.0 | +0.19% |
| 2025-12-23 | $31.03 | $30.75 | $0.28 | 163,230.0 | +0.75% |
| 2025-12-22 | $30.88 | $30.68 | $0.199 | 194,269.0 | -0.19% |
| 2025-12-19 | $30.95 | $30.80 | $0.15 | 245,206.0 | +0.23% |
| 2025-12-18 | $30.90 | $30.68 | $0.22 | 560,600.0 | +1.02% |
| 2025-12-17 | $30.67 | $30.33 | $0.3385 | 364,306.0 | -0.46% |
| 2025-12-16 | $30.70 | $30.45 | $0.25 | 138,724.0 | -0.78% |
| 2025-12-15 | $31.01 | $30.79 | $0.221 | 149,054.0 | -1.15% |
| 2025-12-12 | $31.35 | $30.92 | $0.43 | 278,660.0 | -0.26% |
| 2025-12-11 | $31.27 | $31.05 | $0.22 | 165,900.0 | +0.64% |
| 2025-12-10 | $31.15 | $30.87 | $0.2754 | 178,274.0 | +0.65% |
Ishares Emerging Markets Dividend Etf 주식 (DVYE) 연도별 가격 이력
이 심층 분석에서는 Ishares Emerging Markets Dividend Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DVYE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Emerging Markets Dividend Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Emerging Markets Dividend Etf 주식 (DVYE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $31.99 | $31.42 | $0.57 | 1,154,903.0 | +2.63% |
Ishares Emerging Markets Dividend Etf 주식 (DVYE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $31.66 | $30.33 | $1.33 | 3,745,666.0 | +0.35% |
| 2025-11 | $31.93 | $30.27 | $1.66 | 2,871,585.0 | +2.50% |
| 2025-10 | $30.81 | $28.63 | $2.18 | 2,465,015.0 | +2.32% |
| 2025-09 | $30.64 | $29.14 | $1.50 | 5,358,792.0 | -0.20% |
| 2025-08 | $30.11 | $28.44 | $1.67 | 2,444,936.0 | +4.31% |
| 2025-07 | $29.72 | $28.46 | $1.26 | 3,248,583.0 | -0.45% |
| 2025-06 | $29.09 | $27.73 | $1.36 | 2,400,913.0 | +1.31% |
| 2025-05 | $28.72 | $26.85 | $1.87 | 4,162,143.0 | +4.78% |
| 2025-04 | $27.50 | $23.77 | $3.73 | 4,450,877.0 | -1.10% |
| 2025-03 | $28.09 | $26.30 | $1.79 | 3,824,547.0 | +3.57% |
| 2025-02 | $27.28 | $26.11 | $1.17 | 1,928,652.0 | -0.38% |
| 2025-01 | $26.76 | $25.00 | $1.76 | 1,988,186.0 | +2.40% |
Ishares Emerging Markets Dividend Etf 주식 (DVYE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.95 | $25.39 | $3.56 | 2,997,014.0 | -4.54% |
| 2024-11 | $28.84 | $26.75 | $2.09 | 1,529,613.0 | -2.87% |
| 2024-10 | $29.85 | $27.75 | $2.11 | 1,413,914.0 | -2.82% |
| 2024-09 | $29.20 | $26.43 | $2.77 | 1,559,086.0 | +4.44% |
| 2024-08 | $28.00 | $25.32 | $2.68 | 1,523,218.0 | +1.82% |
| 2024-07 | $27.88 | $26.50 | $1.38 | 1,596,031.0 | -0.70% |
| 2024-06 | $28.75 | $26.87 | $1.88 | 2,093,951.0 | -4.60% |
| 2024-05 | $29.70 | $27.02 | $2.68 | 1,981,305.0 | +5.28% |
| 2024-04 | $27.47 | $25.99 | $1.48 | 1,478,890.0 | +3.44% |
| 2024-03 | $27.19 | $26.02 | $1.17 | 1,537,316.0 | +0.00% |
| 2024-02 | $26.83 | $25.54 | $1.29 | 1,966,632.0 | +1.16% |
| 2024-01 | $26.63 | $25.24 | $1.39 | 2,197,563.0 | -2.38% |
0.47%
자본화:
|
볼륨(24시간):