Stockscreener 앱 받기
28.46
0.25%
0.07
Ishares Emerging Markets Dividend Etf 주식 (DVYE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $28.50 | $28.34 | $0.16 | 49,919.0 | +0.25% |
| 2025-06-05 | $28.57 | $28.37 | $0.1957 | 155,352.0 | +0.07% |
| 2025-06-04 | $28.55 | $28.34 | $0.21 | 79,215.0 | -0.11% |
| 2025-06-03 | $28.44 | $28.22 | $0.2199 | 100,225.0 | +0.32% |
| 2025-06-02 | $28.39 | $28.24 | $0.15 | 137,718.0 | +0.11% |
| 2025-05-30 | $28.40 | $28.14 | $0.2625 | 80,827.0 | -1.15% |
| 2025-05-29 | $28.72 | $28.54 | $0.1795 | 289,474.0 | +0.25% |
| 2025-05-28 | $28.60 | $28.46 | $0.143 | 117,008.0 | -0.04% |
| 2025-05-27 | $28.68 | $28.50 | $0.18 | 109,205.0 | +0.42% |
| 2025-05-23 | $28.46 | $27.96 | $0.4999 | 148,375.0 | +0.46% |
| 2025-05-22 | $28.46 | $28.26 | $0.20 | 116,900.0 | -0.49% |
| 2025-05-21 | $28.70 | $28.32 | $0.3799 | 156,585.0 | -0.11% |
| 2025-05-20 | $28.62 | $28.35 | $0.2699 | 106,857.0 | +0.04% |
| 2025-05-19 | $28.60 | $28.26 | $0.3386 | 138,639.0 | +0.32% |
| 2025-05-16 | $28.38 | $28.07 | $0.31 | 134,442.0 | +0.35% |
| 2025-05-15 | $28.46 | $28.15 | $0.3105 | 150,903.0 | +0.00% |
| 2025-05-14 | $28.39 | $28.25 | $0.14 | 232,036.0 | +0.75% |
| 2025-05-13 | $28.20 | $27.71 | $0.49 | 523,345.0 | +1.30% |
| 2025-05-12 | $27.94 | $27.49 | $0.45 | 326,446.0 | +0.73% |
| 2025-05-09 | $27.62 | $27.42 | $0.2027 | 142,135.0 | +1.18% |
| 2025-05-08 | $27.41 | $27.18 | $0.2295 | 90,733.0 | +0.00% |
Ishares Emerging Markets Dividend Etf 주식 (DVYE) 연도별 가격 이력
이 심층 분석에서는 Ishares Emerging Markets Dividend Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DVYE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Emerging Markets Dividend Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Emerging Markets Dividend Etf 주식 (DVYE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $28.57 | $28.22 | $0.35 | 572,348.0 | +0.64% |
| 2025-05 | $28.72 | $26.85 | $1.87 | 4,162,143.0 | +4.78% |
| 2025-04 | $27.50 | $23.77 | $3.73 | 4,450,877.0 | -1.10% |
| 2025-03 | $28.09 | $26.30 | $1.79 | 3,824,547.0 | +3.57% |
| 2025-02 | $27.28 | $26.11 | $1.17 | 1,928,652.0 | -0.38% |
| 2025-01 | $26.76 | $25.00 | $1.76 | 1,988,186.0 | +2.40% |
Ishares Emerging Markets Dividend Etf 주식 (DVYE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.95 | $25.39 | $3.56 | 2,997,014.0 | -4.54% |
| 2024-11 | $28.84 | $26.75 | $2.09 | 1,529,613.0 | -2.87% |
| 2024-10 | $29.85 | $27.75 | $2.11 | 1,413,914.0 | -2.82% |
| 2024-09 | $29.20 | $26.43 | $2.77 | 1,559,086.0 | +4.44% |
| 2024-08 | $28.00 | $25.32 | $2.68 | 1,523,218.0 | +1.82% |
| 2024-07 | $27.88 | $26.50 | $1.38 | 1,596,031.0 | -0.70% |
| 2024-06 | $28.75 | $26.87 | $1.88 | 2,093,951.0 | -4.60% |
| 2024-05 | $29.70 | $27.02 | $2.68 | 1,981,305.0 | +5.28% |
| 2024-04 | $27.47 | $25.99 | $1.48 | 1,478,890.0 | +3.44% |
| 2024-03 | $27.19 | $26.02 | $1.17 | 1,537,316.0 | +0.00% |
| 2024-02 | $26.83 | $25.54 | $1.29 | 1,966,632.0 | +1.16% |
| 2024-01 | $26.63 | $25.24 | $1.39 | 2,197,563.0 | -2.38% |
Ishares Emerging Markets Dividend Etf 주식 (DVYE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.74 | $25.47 | $1.27 | 2,047,211.0 | +3.92% |
| 2023-11 | $25.84 | $23.51 | $2.33 | 2,325,792.0 | +8.51% |
| 2023-10 | $24.17 | $22.86 | $1.31 | 2,366,765.0 | -1.39% |
| 2023-09 | $25.35 | $23.45 | $1.90 | 1,807,152.0 | -2.85% |
| 2023-08 | $25.69 | $23.95 | $1.74 | 1,336,214.0 | -5.62% |
| 2023-07 | $25.98 | $24.13 | $1.85 | 1,582,141.0 | +6.04% |
| 2023-06 | $25.04 | $23.90 | $1.14 | 1,659,850.0 | +2.38% |
| 2023-05 | $25.48 | $23.77 | $1.71 | 1,812,932.0 | -4.74% |
| 2023-04 | $25.66 | $24.41 | $1.25 | 1,875,203.0 | +2.36% |
| 2023-03 | $25.25 | $23.73 | $1.52 | 2,869,440.0 | +0.45% |
| 2023-02 | $26.23 | $24.43 | $1.80 | 2,874,511.0 | -6.36% |
| 2023-01 | $26.46 | $23.94 | $2.52 | 4,576,891.0 | +8.17% |
0.99%
자본화:
|
볼륨(24시간):