Stockscreener 앱 받기
26.66
0.34%
0.09
시간 외 거래:
26.94
0.28
+1.05%
Ishares Emerging Markets Dividend Etf 주식 (DVYE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-23 | $26.98 | $26.66 | $0.3199 | 127,699.0 | +0.34% |
| 2025-04-22 | $26.70 | $26.25 | $0.4499 | 163,781.0 | +1.57% |
| 2025-04-21 | $26.24 | $25.90 | $0.3393 | 134,264.0 | +0.54% |
| 2025-04-17 | $26.27 | $26.01 | $0.2575 | 400,691.0 | +0.54% |
| 2025-04-16 | $26.06 | $25.84 | $0.225 | 101,248.0 | +0.00% |
| 2025-04-15 | $26.21 | $25.84 | $0.3699 | 160,988.0 | -0.92% |
| 2025-04-14 | $26.16 | $25.87 | $0.2854 | 52,037.0 | +1.32% |
| 2025-04-11 | $25.83 | $25.30 | $0.53 | 133,025.0 | +2.55% |
| 2025-04-10 | $25.30 | $24.75 | $0.545 | 164,364.0 | -1.80% |
| 2025-04-09 | $25.60 | $23.93 | $1.67 | 172,317.0 | +6.89% |
| 2025-04-08 | $24.75 | $23.77 | $0.98 | 541,462.0 | -1.64% |
| 2025-04-07 | $25.13 | $24.18 | $0.9415 | 619,285.0 | -4.21% |
| 2025-04-04 | $26.09 | $25.26 | $0.8259 | 459,756.0 | -5.92% |
| 2025-04-03 | $27.20 | $26.90 | $0.305 | 118,687.0 | -1.46% |
| 2025-04-02 | $27.42 | $27.27 | $0.15 | 76,408.0 | +0.07% |
| 2025-04-01 | $27.50 | $27.23 | $0.27 | 172,364.0 | +0.40% |
| 2025-03-31 | $27.33 | $27.03 | $0.2998 | 172,107.0 | -0.15% |
| 2025-03-28 | $27.58 | $27.25 | $0.33 | 109,058.0 | -0.91% |
| 2025-03-27 | $27.72 | $27.53 | $0.1877 | 229,469.0 | +0.00% |
| 2025-03-26 | $27.70 | $27.50 | $0.20 | 317,517.0 | -0.18% |
| 2025-03-25 | $27.72 | $27.52 | $0.20 | 223,850.0 | +0.88% |
Ishares Emerging Markets Dividend Etf 주식 (DVYE) 연도별 가격 이력
이 심층 분석에서는 Ishares Emerging Markets Dividend Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DVYE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Emerging Markets Dividend Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Emerging Markets Dividend Etf 주식 (DVYE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $27.50 | $23.77 | $3.73 | 3,726,075.0 | -2.31% |
| 2025-03 | $28.09 | $26.30 | $1.79 | 3,824,547.0 | +3.57% |
| 2025-02 | $27.28 | $26.11 | $1.17 | 1,928,652.0 | -0.38% |
| 2025-01 | $26.76 | $25.00 | $1.76 | 1,988,186.0 | +2.40% |
Ishares Emerging Markets Dividend Etf 주식 (DVYE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.95 | $25.39 | $3.56 | 2,997,014.0 | -4.54% |
| 2024-11 | $28.84 | $26.75 | $2.09 | 1,529,613.0 | -2.87% |
| 2024-10 | $29.85 | $27.75 | $2.11 | 1,413,914.0 | -2.82% |
| 2024-09 | $29.20 | $26.43 | $2.77 | 1,559,086.0 | +4.44% |
| 2024-08 | $28.00 | $25.32 | $2.68 | 1,523,218.0 | +1.82% |
| 2024-07 | $27.88 | $26.50 | $1.38 | 1,596,031.0 | -0.70% |
| 2024-06 | $28.75 | $26.87 | $1.88 | 2,093,951.0 | -4.60% |
| 2024-05 | $29.70 | $27.02 | $2.68 | 1,981,305.0 | +5.28% |
| 2024-04 | $27.47 | $25.99 | $1.48 | 1,478,890.0 | +3.44% |
| 2024-03 | $27.19 | $26.02 | $1.17 | 1,537,316.0 | +0.00% |
| 2024-02 | $26.83 | $25.54 | $1.29 | 1,966,632.0 | +1.16% |
| 2024-01 | $26.63 | $25.24 | $1.39 | 2,197,563.0 | -2.38% |
Ishares Emerging Markets Dividend Etf 주식 (DVYE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.74 | $25.47 | $1.27 | 2,047,211.0 | +3.92% |
| 2023-11 | $25.84 | $23.51 | $2.33 | 2,325,792.0 | +8.51% |
| 2023-10 | $24.17 | $22.86 | $1.31 | 2,366,765.0 | -1.39% |
| 2023-09 | $25.35 | $23.45 | $1.90 | 1,807,152.0 | -2.85% |
| 2023-08 | $25.69 | $23.95 | $1.74 | 1,336,214.0 | -5.62% |
| 2023-07 | $25.98 | $24.13 | $1.85 | 1,582,141.0 | +6.04% |
| 2023-06 | $25.04 | $23.90 | $1.14 | 1,659,850.0 | +2.38% |
| 2023-05 | $25.48 | $23.77 | $1.71 | 1,812,932.0 | -4.74% |
| 2023-04 | $25.66 | $24.41 | $1.25 | 1,875,203.0 | +2.36% |
| 2023-03 | $25.25 | $23.73 | $1.52 | 2,869,440.0 | +0.45% |
| 2023-02 | $26.23 | $24.43 | $1.80 | 2,874,511.0 | -6.36% |
| 2023-01 | $26.46 | $23.94 | $2.52 | 4,576,891.0 | +8.17% |
0.62%
자본화:
|
볼륨(24시간):