122.07
price down icon5.41%   -6.98
after-market 시간 외 거래: 123.61 1.54 +1.26%
loading

Ishares Select Dividend Etf 주식 (DVY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $126.8 $121.7 $5.13 1,868,995.0 -5.41%
2025-04-03 $132.7 $129.0 $3.73 952,570.0 -4.31%
2025-04-02 $135.1 $133.4 $1.60 273,063.0 +0.51%
2025-04-01 $134.6 $132.9 $1.69 575,951.0 -0.08%
2025-03-31 $134.9 $132.3 $2.62 527,072.0 +1.17%
2025-03-28 $134.1 $132.5 $1.63 240,478.0 -0.81%
2025-03-27 $134.6 $133.4 $1.16 292,528.0 -0.06%
2025-03-26 $134.6 $133.3 $1.34 233,976.0 +0.59%
2025-03-25 $134.1 $132.7 $1.41 276,464.0 -0.56%
2025-03-24 $134.3 $133.3 $1.00 311,386.0 +0.83%
2025-03-21 $133.2 $132.0 $1.19 393,183.0 -0.53%
2025-03-20 $134.0 $133.1 $0.93 391,053.0 -0.27%
2025-03-19 $134.3 $132.8 $1.50 1,629,450.0 +0.65%
2025-03-18 $133.4 $132.5 $0.8999 343,559.0 -1.14%
2025-03-17 $134.9 $133.2 $1.77 309,234.0 +1.01%
2025-03-14 $133.3 $131.1 $2.23 225,104.0 +1.95%
2025-03-13 $132.2 $130.2 $1.93 309,200.0 -0.25%
2025-03-12 $132.0 $130.3 $1.72 536,174.0 -0.56%
2025-03-11 $133.2 $131.1 $2.11 441,614.0 -1.27%
2025-03-10 $135.2 $132.2 $2.97 358,659.0 -0.68%
2025-03-07 $134.8 $132.8 $1.99 388,886.0 +0.99%
2025-03-06 $133.5 $132.0 $1.52 384,386.0 -0.64%
2025-03-05 $134.4 $132.5 $1.84 766,138.0 +0.09%

Ishares Select Dividend Etf 주식 (DVY) 연도별 가격 이력

이 심층 분석에서는 Ishares Select Dividend Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DVY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Select Dividend Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Select Dividend Etf 주식 (DVY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $135.1 $121.7 $13.37 5,539,574.0 -9.10%
2025-03 $139.3 $130.2 $9.04 9,009,602.0 -2.76%
2025-02 $138.2 $132.2 $5.97 6,748,922.0 +2.49%
2025-01 $136.5 $128.2 $8.33 12,086,295.0 +2.64%

Ishares Select Dividend Etf 주식 (DVY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $143.6 $129.1 $14.42 14,090,020.0 -8.71%
2024-11 $144.1 $133.0 $11.13 6,647,097.0 +6.43%
2024-10 $137.3 $132.4 $4.82 7,668,994.0 -0.24%
2024-09 $136.4 $129.5 $6.84 7,064,442.0 +0.75%
2024-08 $134.1 $123.7 $10.48 8,201,361.0 +3.05%
2024-07 $131.0 $119.7 $11.32 9,409,030.0 +7.54%
2024-06 $124.7 $118.3 $6.37 8,372,890.0 -2.80%
2024-05 $126.0 $119.2 $6.79 8,597,911.0 +4.25%
2024-04 $123.2 $115.4 $7.77 10,162,798.0 -3.07%
2024-03 $123.4 $115.6 $7.82 13,435,088.0 +5.77%
2024-02 $117.1 $112.4 $4.65 9,357,514.0 +1.16%
2024-01 $118.9 $113.0 $5.84 13,795,117.0 -1.79%

Ishares Select Dividend Etf 주식 (DVY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $120.1 $111.7 $8.35 16,695,500.0 +4.68%
2023-11 $112.1 $104.2 $7.84 14,769,525.0 +7.01%
2023-10 $109.2 $102.7 $6.53 18,481,250.0 -2.79%
2023-09 $114.6 $106.8 $7.75 12,812,017.0 -5.18%
2023-08 $118.0 $111.1 $6.95 11,633,294.0 -3.85%
2023-07 $118.9 $111.9 $7.03 13,845,927.0 +4.20%
2023-06 $115.0 $107.8 $7.26 15,884,461.0 +4.42%
2023-05 $118.1 $107.9 $10.15 12,963,679.0 -7.73%
2023-04 $119.7 $114.9 $4.77 10,283,417.0 +0.35%
2023-03 $122.6 $109.8 $12.83 20,299,120.0 -3.20%
2023-02 $126.9 $121.0 $5.94 11,760,549.0 -3.67%
2023-01 $125.8 $119.7 $6.11 14,580,642.0 +4.20%
exchange_traded_fund VTV
$156.94
price down icon 5.93%
exchange_traded_fund VUG
$334.02
price down icon 6.06%
exchange_traded_fund IJH
$52.88
price down icon 4.87%
exchange_traded_fund EFA
$75.02
price down icon 6.60%
exchange_traded_fund IWF
$325.67
price down icon 6.00%
exchange_traded_fund QQQ
$422.67
price down icon 6.21%
자본화:     |  볼륨(24시간):