130.32
price up icon0.20%   0.26
after-market 시간 외 거래: 130.27 -0.05 -0.04%
loading

Ishares Select Dividend Etf 주식 (DVY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-23 $130.6 $129.0 $1.61 291,179.0 +0.20%
2025-05-22 $130.7 $129.0 $1.70 322,806.0 -0.34%
2025-05-21 $133.0 $130.5 $2.47 230,299.0 -2.39%
2025-05-20 $134.4 $133.4 $0.95 203,102.0 -0.17%
2025-05-19 $134.0 $132.8 $1.18 384,534.0 +0.12%
2025-05-16 $133.8 $132.2 $1.65 298,785.0 +0.98%
2025-05-15 $132.5 $130.8 $1.66 398,490.0 +1.34%
2025-05-14 $131.4 $129.9 $1.43 402,275.0 -0.56%
2025-05-13 $132.2 $131.2 $1.09 372,870.0 -0.30%
2025-05-12 $132.6 $131.1 $1.51 491,613.0 +1.72%
2025-05-09 $130.2 $129.3 $0.90 304,204.0 -0.11%
2025-05-08 $131.0 $129.3 $1.65 359,375.0 +0.50%
2025-05-07 $129.9 $128.6 $1.32 242,769.0 +0.30%
2025-05-06 $129.6 $128.3 $1.27 301,310.0 -0.38%
2025-05-05 $129.9 $128.6 $1.26 303,231.0 -0.42%
2025-05-02 $130.1 $128.7 $1.40 236,000.0 +1.34%
2025-05-01 $129.3 $127.7 $1.64 409,360.0 -0.25%
2025-04-30 $128.7 $126.2 $2.50 296,446.0 -0.40%
2025-04-29 $129.2 $127.7 $1.54 316,140.0 +0.48%
2025-04-28 $128.5 $127.4 $1.09 232,679.0 +0.49%

Ishares Select Dividend Etf 주식 (DVY) 연도별 가격 이력

이 심층 분석에서는 Ishares Select Dividend Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DVY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Select Dividend Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Select Dividend Etf 주식 (DVY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $134.4 $127.7 $6.70 5,843,381.0 +1.51%
2025-04 $135.1 $115.9 $19.11 12,626,668.0 -4.40%
2025-03 $139.3 $130.2 $9.04 9,009,602.0 -2.76%
2025-02 $138.2 $132.2 $5.97 6,748,922.0 +2.49%
2025-01 $136.5 $128.2 $8.33 12,086,295.0 +2.64%

Ishares Select Dividend Etf 주식 (DVY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $143.6 $129.1 $14.42 14,090,020.0 -8.71%
2024-11 $144.1 $133.0 $11.13 6,647,097.0 +6.43%
2024-10 $137.3 $132.4 $4.82 7,668,994.0 -0.24%
2024-09 $136.4 $129.5 $6.84 7,064,442.0 +0.75%
2024-08 $134.1 $123.7 $10.48 8,201,361.0 +3.05%
2024-07 $131.0 $119.7 $11.32 9,409,030.0 +7.54%
2024-06 $124.7 $118.3 $6.37 8,372,890.0 -2.80%
2024-05 $126.0 $119.2 $6.79 8,597,911.0 +4.25%
2024-04 $123.2 $115.4 $7.77 10,162,798.0 -3.07%
2024-03 $123.4 $115.6 $7.82 13,435,088.0 +5.77%
2024-02 $117.1 $112.4 $4.65 9,357,514.0 +1.16%
2024-01 $118.9 $113.0 $5.84 13,795,117.0 -1.79%

Ishares Select Dividend Etf 주식 (DVY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $120.1 $111.7 $8.35 16,695,500.0 +4.68%
2023-11 $112.1 $104.2 $7.84 14,769,525.0 +7.01%
2023-10 $109.2 $102.7 $6.53 18,481,250.0 -2.79%
2023-09 $114.6 $106.8 $7.75 12,812,017.0 -5.18%
2023-08 $118.0 $111.1 $6.95 11,633,294.0 -3.85%
2023-07 $118.9 $111.9 $7.03 13,845,927.0 +4.20%
2023-06 $115.0 $107.8 $7.26 15,884,461.0 +4.42%
2023-05 $118.1 $107.9 $10.15 12,963,679.0 -7.73%
2023-04 $119.7 $114.9 $4.77 10,283,417.0 +0.35%
2023-03 $122.6 $109.8 $12.83 20,299,120.0 -3.20%
2023-02 $126.9 $121.0 $5.94 11,760,549.0 -3.67%
2023-01 $125.8 $119.7 $6.11 14,580,642.0 +4.20%
exchange_traded_fund VTV
$169.04
price down icon 0.08%
exchange_traded_fund VUG
$404.39
price down icon 1.01%
exchange_traded_fund IJH
$59.59
price down icon 0.18%
exchange_traded_fund EFA
$88.04
price up icon 0.14%
exchange_traded_fund IWF
$390.60
price down icon 0.99%
exchange_traded_fund QQQ
$509.24
price down icon 0.93%
자본화:     |  볼륨(24시간):