Stockscreener 앱 받기
39.79
0.01%
-0.0036
시간 외 거래:
39.79
0.0016
+0.00%
Touchstone Dividend Select Etf 주식 (DVND) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-26 | $39.79 | $39.79 | $0.00 | 33.00 | -0.01% |
| 2026-08-25 | $39.79 | $39.66 | $0.132 | 580.0 | +0.05% |
| 2026-08-24 | $39.77 | $39.77 | $0.00 | 13.00 | +0.32% |
| 2026-08-21 | $39.64 | $39.64 | $0.00 | 162.0 | +0.07% |
| 2026-08-19 | $39.62 | $39.62 | $0.00 | 16.00 | +0.30% |
| 2026-08-18 | $39.57 | $39.50 | $0.0718 | 429.0 | -0.10% |
| 2026-08-17 | $39.71 | $39.54 | $0.1723 | 1,593.0 | -0.95% |
| 2026-08-14 | $39.92 | $39.91 | $0.0084 | 1,326.0 | -0.12% |
| 2026-08-13 | $40.12 | $39.97 | $0.1542 | 143.0 | +0.17% |
| 2026-08-12 | $39.94 | $39.79 | $0.15 | 750.0 | +0.12% |
| 2026-08-11 | $39.86 | $39.85 | $0.0117 | 202.0 | -0.05% |
| 2026-08-10 | $39.90 | $39.87 | $0.0283 | 346.0 | -0.04% |
| 2026-08-07 | $39.89 | $39.88 | $0.009 | 371.0 | +0.55% |
| 2026-08-06 | $39.83 | $39.67 | $0.1606 | 360.0 | -0.11% |
| 2026-08-05 | $39.71 | $39.71 | $0.00 | 22.00 | +0.00% |
| 2026-08-04 | $39.71 | $39.71 | $0.00 | 30.00 | +1.16% |
| 2026-08-03 | $39.26 | $39.13 | $0.1259 | 136.0 | +1.02% |
| 2026-07-31 | $38.86 | $38.86 | $0.00 | 126.0 | +0.17% |
| 2026-07-30 | $38.79 | $38.73 | $0.0627 | 974.0 | +0.42% |
| 2026-07-29 | $38.87 | $38.63 | $0.2409 | 239.0 | -1.32% |
| 2026-07-28 | $39.15 | $38.86 | $0.29 | 907.0 | +1.09% |
Touchstone Dividend Select Etf 주식 (DVND) 연도별 가격 이력
이 심층 분석에서는 Touchstone Dividend Select Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DVND 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Touchstone Dividend Select Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Touchstone Dividend Select Etf 주식 (DVND) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $40.12 | $39.13 | $0.99 | 6,545.0 | +2.39% |
| 2026-07 | $39.15 | $38.09 | $1.06 | 9,818.0 | +1.30% |
| 2026-06 | $38.96 | $37.91 | $1.05 | 19,753.0 | -0.23% |
| 2026-05 | $38.45 | $36.99 | $1.46 | 251,805.0 | +2.78% |
| 2026-04 | $37.41 | $35.35 | $2.06 | 35,731.0 | +5.87% |
| 2026-03 | $37.50 | $34.69 | $2.81 | 15,481.0 | -5.82% |
| 2026-02 | $37.81 | $36.76 | $1.05 | 14,016.0 | +2.59% |
| 2026-01 | $36.57 | $35.29 | $1.28 | 7,437.0 | +3.98% |
Touchstone Dividend Select Etf 주식 (DVND) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $35.70 | $34.86 | $0.8419 | 13,009.0 | +0.28% |
| 2025-11 | $35.31 | $33.88 | $1.43 | 920.0 | +1.72% |
| 2025-10 | $35.48 | $33.94 | $1.54 | 5,269.0 | -0.48% |
| 2025-09 | $35.08 | $34.06 | $1.02 | 5,232.0 | +1.44% |
| 2025-08 | $34.52 | $32.89 | $1.63 | 4,748.0 | +3.15% |
| 2025-07 | $33.99 | $33.34 | $0.651 | 32,263.0 | +0.48% |
| 2025-06 | $33.18 | $31.48 | $1.70 | 11,623.0 | +5.58% |
| 2025-05 | $31.82 | $30.13 | $1.69 | 6,695.0 | +4.06% |
| 2025-04 | $31.38 | $27.46 | $3.92 | 59,256.0 | -3.66% |
| 2025-03 | $32.19 | $30.91 | $1.28 | 5,686.0 | -3.52% |
| 2025-02 | $32.70 | $31.86 | $0.8356 | 5,443.0 | +1.43% |
| 2025-01 | $32.20 | $30.47 | $1.73 | 21,815.0 | +3.85% |
Touchstone Dividend Select Etf 주식 (DVND) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.55 | $30.71 | $1.84 | 39,489.0 | -5.36% |
| 2024-11 | $32.60 | $31.40 | $1.21 | 5,988.0 | +3.17% |
| 2024-10 | $32.50 | $31.60 | $0.9046 | 8,224.0 | -1.25% |
| 2024-09 | $32.00 | $30.37 | $1.63 | 1,905.0 | +2.48% |
| 2024-08 | $31.22 | $29.23 | $1.99 | 7,238.0 | +1.43% |
| 2024-07 | $30.85 | $29.57 | $1.28 | 3,595.0 | +3.86% |
| 2024-06 | $30.04 | $29.46 | $0.5836 | 5,727.0 | +0.50% |
| 2024-05 | $29.89 | $28.38 | $1.51 | 8,000.0 | +3.28% |
| 2024-04 | $29.85 | $28.49 | $1.36 | 11,188.0 | -4.58% |
| 2024-03 | $29.94 | $28.96 | $0.9775 | 926.0 | +3.61% |
| 2024-02 | $28.88 | $28.05 | $0.8272 | 3,194.0 | +1.92% |
| 2024-01 | $28.59 | $27.88 | $0.7079 | 5,297.0 | +0.42% |
0.01%
0.50%
자본화:
|
볼륨(24시간):