Datavault Ai Inc (DVLT)

Date: O: H: L: C: Vol:

Datavault Ai Inc 주식 (DVLT) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$0.0748	$0.07	$0.0048	45,306,599	-10.24%
Oct 29, 2026	$0.0868	$0.079	$0.0078	49,659,292	-8.87%
Oct 28, 2026	$0.1086	$0.0677	$0.0409	388,466,352	+31.19%
Oct 27, 2026	$0.084	$0.0605	$0.0235	249,413,526	-49.55%
Oct 26, 2026	$0.1355	$0.1307	$0.0048	30,300,163	-1.56%
Oct 23, 2026	$0.1397	$0.128	$0.0117	13,756,568	+1.20%
Oct 22, 2026	$0.1439	$0.1312	$0.0127	14,732,645	-7.37%
Oct 21, 2026	$0.1483	$0.139	$0.0093	12,607,637	+2.86%
Oct 20, 2026	$0.1445	$0.1299	$0.0146	19,236,827	+4.72%
Oct 19, 2026	$0.1379	$0.1315	$0.0064	10,275,913	+1.21%
Oct 16, 2026	$0.142	$0.1284	$0.0136	18,350,308	-6.32%
Oct 15, 2026	$0.1435	$0.1201	$0.0234	35,657,412	+12.27%
Oct 14, 2026	$0.1299	$0.1215	$0.0084	18,247,045	-2.79%
Oct 13, 2026	$0.136	$0.1258	$0.0102	22,539,866	-0.46%
Oct 12, 2026	$0.14	$0.125	$0.015	31,061,270	-7.69%
Oct 09, 2026	$0.1521	$0.1351	$0.017	30,260,510	-2.63%
Oct 08, 2026	$0.153	$0.1435	$0.0095	30,711,160	-6.60%
Oct 07, 2026	$0.16	$0.1501	$0.0099	24,044,125	+0.52%
Oct 06, 2026	$0.1613	$0.1533	$0.008	28,325,125	-3.94%
Oct 05, 2026	$0.16	$0.1518	$0.0082	18,944,711	+3.83%
Oct 02, 2026	$0.1649	$0.1526	$0.0123	21,561,467	-1.03%

Datavault Ai Inc 주식 (DVLT) 연도별 가격 이력

이 심층 분석에서는 Datavault Ai Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DVLT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Datavault Ai Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Datavault Ai Inc 주식 (DVLT) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$0.1649	$0.0605	$0.1044	1,130,782,134	-53.85%
Sep, 2026	$0.2928	$0.143	$0.1498	1,311,671,868	-47.36%
Aug, 2026	$0.3998	$0.27	$0.1298	924,028,079	-12.40%
Jul, 2026	$0.4567	$0.31	$0.1467	378,654,239	-3.46%
Jun, 2026	$0.5789	$0.3153	$0.2636	569,134,849	-30.00%
May, 2026	$0.8	$0.395	$0.405	1,337,543,304	-31.11%
Apr, 2026	$0.8599	$0.63	$0.2299	642,371,139	+17.39%
Mar, 2026	$0.99	$0.553	$0.437	961,684,861	-12.73%
Feb, 2026	$0.8788	$0.63	$0.2488	728,834,268	+5.53%
Jan, 2026	$1.48	$0.664	$0.8114	2,214,436,391	+4.68%

Datavault Ai Inc 주식 (DVLT) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$1.97	$0.5016	$1.47	989,009,213	-74.56%
Nov, 2025	$2.70	$1.21	$1.50	916,609,831	0.00%
Oct, 2025	$4.03	$1.00	$3.03	1,914,921,217	+86.24%
Sep, 2025	$1.36	$0.2471	$1.11	1,990,085,349	+205.32%
Aug, 2025	$0.5243	$0.3492	$0.1751	90,036,299	-33.31%
Jul, 2025	$0.7941	$0.5016	$0.2924	128,676,719	-20.41%
Jun, 2025	$0.9089	$0.5941	$0.3148	9,502,325	-18.34%
May, 2025	$1.08	$0.6321	$0.4499	15,142,029	-0.88%
Apr, 2025	$0.8491	$0.5912	$0.2579	5,619,159	-2.13%
Mar, 2025	$1.19	$0.6816	$0.5085	20,543,007	-7.17%

DVLT와(과) 유사한 종목