1.34
price down icon12.42%   -0.19
pre-market  시장 영업 전:  1.49   0.15   +11.19%
loading

Datavault Ai Inc 주식 (DVLT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-03 $1.54 $1.25 $0.29 73,810,862.0 -12.42%
2025-10-02 $1.57 $1.33 $0.24 125,190,346.0 +12.50%
2025-10-01 $1.37 $1.02 $0.35 106,965,436.0 +24.77%
2025-09-30 $1.21 $1.06 $0.15 55,596,603.0 -5.22%
2025-09-29 $1.37 $1.10 $0.27 149,114,209.0 +5.50%
2025-09-26 $1.38 $0.90 $0.48 307,337,842.0 +30.57%
2025-09-25 $1.07 $0.6342 $0.4358 354,307,404.0 +28.43%
2025-09-24 $0.725 $0.615 $0.11 66,017,734.0 -11.96%
2025-09-23 $0.7942 $0.4211 $0.3731 476,169,140.0 +80.07%
2025-09-22 $0.478 $0.41 $0.068 46,076,131.0 -9.15%
2025-09-19 $0.4687 $0.3836 $0.0851 74,903,548.0 +8.83%
2025-09-18 $0.528 $0.38 $0.148 296,254,685.0 +21.01%
2025-09-17 $0.4368 $0.3427 $0.0941 31,048,910.0 -22.99%
2025-09-16 $0.4543 $0.345 $0.1093 39,023,666.0 +32.99%
2025-09-15 $0.3399 $0.3281 $0.0118 2,717,817.0 +0.54%
2025-09-12 $0.3591 $0.325 $0.0341 4,501,358.0 -4.40%
2025-09-11 $0.36 $0.3307 $0.0293 5,823,248.0 +8.37%
2025-09-10 $0.34 $0.2999 $0.0401 4,964,404.0 +3.21%
2025-09-09 $0.35 $0.3021 $0.0479 5,563,030.0 -3.98%
2025-09-08 $0.3292 $0.275 $0.0542 22,772,907.0 +5.57%

Datavault Ai Inc 주식 (DVLT) 연도별 가격 이력

이 심층 분석에서는 Datavault Ai Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DVLT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Datavault Ai Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Datavault Ai Inc 주식 (DVLT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $1.57 $1.02 $0.55 379,777,506.0 +22.94%
2025-09 $1.38 $0.2512 $1.13 1,957,461,000.0 +205.32%
2025-08 $0.533 $0.355 $0.178 88,560,293.0 -33.31%
2025-07 $0.8073 $0.51 $0.2973 126,567,264.0 -20.41%
2025-06 $0.924 $0.604 $0.32 9,346,551.0 -18.34%
2025-05 $1.10 $0.6426 $0.4574 14,893,798.0 -0.88%
2025-04 $0.8633 $0.6011 $0.2622 5,527,042.0 -2.13%
2025-03 $1.21 $0.693 $0.517 20,206,235.0 -7.17%
2025-02 $1.29 $0.9019 $0.3881 6,307,039.0 +0.00%
software_infrastructure XYZ
$76.95
price up icon 0.18%
software_infrastructure ZS
$305.41
price down icon 0.71%
$134.79
price down icon 2.33%
$85.79
price down icon 0.58%
software_infrastructure NET
$216.67
price down icon 3.51%
$469.17
price down icon 0.42%
자본화:     |  볼륨(24시간):