0.6878
price up icon0.34%   0.0023
after-market 시간 외 거래: .69 0.0022 +0.32%
loading

Datavault Ai Inc 주식 (DVLT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $0.6915 $0.6425 $0.049 1,108,059.0 +0.34%
2025-07-24 $0.7194 $0.67 $0.0494 1,760,636.0 -3.18%
2025-07-23 $0.7277 $0.7051 $0.0226 472,987.0 -2.25%
2025-07-22 $0.79 $0.7013 $0.0887 5,686,648.0 -5.67%
2025-07-21 $0.7728 $0.6711 $0.1017 6,482,362.0 +14.60%
2025-07-18 $0.6746 $0.6007 $0.074 6,062,973.0 +17.54%
2025-07-17 $0.60 $0.5497 $0.0503 5,712,723.0 -4.22%
2025-07-16 $0.6182 $0.593 $0.0252 2,383,750.0 -0.82%
2025-07-15 $0.65 $0.58 $0.07 5,609,926.0 -12.66%
2025-07-14 $0.8073 $0.6636 $0.1437 39,494,876.0 -3.10%
2025-07-11 $0.723 $0.68 $0.043 24,798,093.0 +0.58%
2025-07-10 $0.7183 $0.6804 $0.0379 281,573.0 +2.01%
2025-07-09 $0.7247 $0.6902 $0.0345 348,894.0 -3.45%
2025-07-08 $0.7385 $0.676 $0.0625 452,514.0 +6.14%
2025-07-07 $0.79 $0.67 $0.12 1,197,021.0 -6.35%
2025-07-03 $0.7386 $0.70 $0.0386 392,996.0 +1.41%
2025-07-02 $0.7216 $0.6544 $0.0672 520,982.0 +8.35%
2025-07-01 $0.68 $0.65 $0.03 344,095.0 -2.57%
2025-06-30 $0.7484 $0.64 $0.1084 805,366.0 -4.28%
2025-06-27 $0.77 $0.6861 $0.0839 485,659.0 -4.38%

Datavault Ai Inc 주식 (DVLT) 연도별 가격 이력

이 심층 분석에서는 Datavault Ai Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DVLT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Datavault Ai Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Datavault Ai Inc 주식 (DVLT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $0.8073 $0.5497 $0.2576 104,219,167.0 +2.26%
2025-06 $0.924 $0.604 $0.32 9,346,551.0 -18.34%
2025-05 $1.10 $0.6426 $0.4574 14,893,798.0 -0.88%
2025-04 $0.8633 $0.6011 $0.2622 5,527,042.0 -2.13%
2025-03 $1.21 $0.693 $0.517 20,206,235.0 -7.17%
2025-02 $1.29 $0.9019 $0.3881 6,307,039.0 +0.00%
$115.62
price down icon 3.65%
software_infrastructure ZS
$286.19
price up icon 0.66%
software_infrastructure XYZ
$80.74
price up icon 1.22%
software_infrastructure NET
$198.42
price up icon 3.57%
$104.82
price up icon 0.05%
$601.55
price down icon 1.33%
자본화:     |  볼륨(24시간):