Stockscreener 앱 받기
13.71
0.65%
-0.075
Dynavax Technologies Corp 주식 (DVAX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-12 | $13.84 | $13.65 | $0.19 | 588,897.0 | -0.54% |
| 2025-03-11 | $14.39 | $13.78 | $0.61 | 3,359,017.0 | -4.17% |
| 2025-03-10 | $14.56 | $14.26 | $0.305 | 2,484,002.0 | -0.07% |
| 2025-03-07 | $14.63 | $14.22 | $0.41 | 2,981,407.0 | +0.42% |
| 2025-03-06 | $14.43 | $13.89 | $0.535 | 17,097,252.0 | +2.36% |
| 2025-03-05 | $14.11 | $13.81 | $0.3036 | 1,092,355.0 | +0.94% |
| 2025-03-04 | $13.96 | $13.85 | $0.11 | 1,260,465.0 | +2.59% |
| 2025-03-03 | $13.92 | $13.47 | $0.445 | 1,560,157.0 | -1.89% |
| 2025-02-28 | $13.81 | $13.51 | $0.30 | 1,194,249.0 | +1.55% |
| 2025-02-27 | $13.93 | $13.54 | $0.395 | 1,373,430.0 | -0.80% |
| 2025-02-26 | $13.85 | $13.42 | $0.425 | 2,207,420.0 | +2.09% |
| 2025-02-25 | $13.69 | $13.36 | $0.33 | 1,742,450.0 | -0.07% |
| 2025-02-24 | $13.53 | $13.15 | $0.38 | 2,012,627.0 | +0.68% |
| 2025-02-21 | $14.05 | $13.29 | $0.76 | 2,859,519.0 | +0.00% |
| 2025-02-20 | $13.35 | $13.02 | $0.335 | 1,853,699.0 | +1.83% |
| 2025-02-19 | $13.38 | $12.76 | $0.62 | 2,452,009.0 | +1.24% |
| 2025-02-18 | $13.04 | $12.74 | $0.295 | 1,478,344.0 | +0.86% |
| 2025-02-14 | $12.90 | $12.55 | $0.355 | 853,655.0 | +1.02% |
| 2025-02-13 | $12.88 | $12.53 | $0.355 | 1,597,432.0 | +1.93% |
| 2025-02-12 | $12.49 | $12.10 | $0.39 | 1,950,636.0 | -1.97% |
| 2025-02-11 | $12.70 | $11.81 | $0.89 | 3,259,295.0 | -3.79% |
Dynavax Technologies Corp 주식 (DVAX) 연도별 가격 이력
이 심층 분석에서는 Dynavax Technologies Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DVAX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dynavax Technologies Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dynavax Technologies Corp 주식 (DVAX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $14.63 | $13.47 | $1.16 | 30,423,552.0 | -0.54% |
| 2025-02 | $14.05 | $11.81 | $2.24 | 32,482,591.0 | +5.67% |
| 2025-01 | $13.31 | $12.02 | $1.29 | 34,719,870.0 | +2.19% |
Dynavax Technologies Corp 주식 (DVAX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.17 | $12.54 | $0.6345 | 26,230,727.0 | -0.23% |
| 2024-11 | $13.89 | $11.51 | $2.38 | 50,990,643.0 | +8.52% |
| 2024-10 | $12.10 | $10.12 | $1.98 | 45,888,325.0 | +6.37% |
| 2024-09 | $11.57 | $10.55 | $1.02 | 35,112,902.0 | -0.71% |
| 2024-08 | $11.57 | $9.74 | $1.83 | 48,605,010.0 | +0.27% |
| 2024-07 | $11.70 | $10.23 | $1.47 | 36,286,459.0 | -0.36% |
| 2024-06 | $12.86 | $10.91 | $1.95 | 43,456,571.0 | -6.34% |
| 2024-05 | $12.06 | $10.48 | $1.58 | 45,195,426.0 | +5.45% |
| 2024-04 | $12.67 | $11.03 | $1.64 | 40,736,010.0 | -8.38% |
| 2024-03 | $13.27 | $11.65 | $1.62 | 38,246,800.0 | -2.05% |
| 2024-02 | $13.20 | $12.08 | $1.12 | 37,239,045.0 | -1.93% |
| 2024-01 | $15.01 | $12.87 | $2.14 | 46,642,810.0 | -7.58% |
Dynavax Technologies Corp 주식 (DVAX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.34 | $13.06 | $1.28 | 33,101,971.0 | +2.04% |
| 2023-11 | $15.15 | $12.86 | $2.29 | 32,983,326.0 | -3.59% |
| 2023-10 | $15.09 | $13.65 | $1.44 | 34,322,795.0 | -3.79% |
| 2023-09 | $14.85 | $13.18 | $1.67 | 30,227,987.0 | +2.86% |
| 2023-08 | $15.12 | $13.30 | $1.82 | 43,249,550.0 | +2.64% |
| 2023-07 | $14.48 | $12.27 | $2.21 | 32,502,756.0 | +8.28% |
| 2023-06 | $13.24 | $11.25 | $1.99 | 36,955,587.0 | +13.04% |
| 2023-05 | $11.49 | $10.06 | $1.43 | 28,276,396.0 | +9.80% |
| 2023-04 | $11.39 | $9.72 | $1.67 | 20,006,092.0 | +6.12% |
| 2023-03 | $10.54 | $9.42 | $1.12 | 33,569,079.0 | -4.76% |
| 2023-02 | $12.02 | $10.12 | $1.90 | 30,501,387.0 | -9.49% |
| 2023-01 | $12.00 | $9.98 | $2.02 | 26,978,616.0 | +6.95% |
1.00%
1.51%
자본화:
|
볼륨(24시간):