Stockscreener 앱 받기
13.89
0.71%
-0.10
Brandywineglobal Dynamic Us Large Cap Value Etf 주식 (DVAL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-06 | $13.93 | $13.89 | $0.04 | 33,800.0 | -0.71% |
| 2025-02-05 | $14.01 | $13.99 | $0.02 | 431.0 | -0.00% |
| 2025-02-04 | $14.01 | $13.90 | $0.11 | 3,628.0 | +0.31% |
| 2025-02-03 | $13.97 | $13.78 | $0.1901 | 2,961.0 | -0.52% |
| 2025-01-31 | $14.12 | $14.01 | $0.11 | 60,567.0 | -0.90% |
| 2025-01-30 | $14.18 | $14.08 | $0.10 | 3,230.0 | +0.48% |
| 2025-01-29 | $14.13 | $14.07 | $0.06 | 2,849.0 | +0.43% |
| 2025-01-28 | $14.04 | $14.01 | $0.03 | 37,785.0 | -1.54% |
| 2025-01-27 | $14.24 | $14.12 | $0.12 | 871.0 | +0.85% |
| 2025-01-24 | $14.14 | $14.12 | $0.02 | 286.0 | -0.28% |
| 2025-01-23 | $14.16 | $14.03 | $0.13 | 3,693.0 | +0.78% |
| 2025-01-22 | $14.09 | $14.03 | $0.06 | 11,701.0 | -0.60% |
| 2025-01-21 | $14.18 | $14.09 | $0.09 | 3,962.0 | +0.82% |
| 2025-01-17 | $14.02 | $13.99 | $0.0331 | 3,972.0 | +0.86% |
| 2025-01-16 | $13.90 | $13.79 | $0.1102 | 153,736.0 | +0.62% |
| 2025-01-15 | $13.81 | $13.79 | $0.0244 | 985.0 | +0.91% |
| 2025-01-14 | $13.69 | $13.58 | $0.11 | 3,404.0 | +1.14% |
| 2025-01-13 | $13.54 | $13.48 | $0.0569 | 509.0 | +1.47% |
| 2025-01-10 | $13.48 | $13.34 | $0.1407 | 1,347.0 | -1.41% |
| 2025-01-08 | $13.53 | $13.46 | $0.07 | 20,729.0 | +0.30% |
Brandywineglobal Dynamic Us Large Cap Value Etf 주식 (DVAL) 연도별 가격 이력
이 심층 분석에서는 Brandywineglobal Dynamic Us Large Cap Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DVAL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brandywineglobal Dynamic Us Large Cap Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Brandywineglobal Dynamic Us Large Cap Value Etf 주식 (DVAL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $14.01 | $13.78 | $0.23 | 74,620.0 | -0.93% |
| 2025-01 | $14.24 | $13.34 | $0.9007 | 323,282.0 | +3.85% |
Brandywineglobal Dynamic Us Large Cap Value Etf 주식 (DVAL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.97 | $13.30 | $1.67 | 89,954.0 | -10.61% |
| 2024-11 | $15.07 | $13.63 | $1.44 | 163,146.0 | +7.32% |
| 2024-10 | $14.55 | $14.02 | $0.53 | 147,386.0 | -1.18% |
| 2024-09 | $14.24 | $13.31 | $0.9332 | 58,351.0 | +1.60% |
| 2024-08 | $13.96 | $12.91 | $1.05 | 987,680.0 | +1.52% |
| 2024-07 | $13.81 | $12.85 | $0.9584 | 2,729,764.0 | +5.13% |
| 2024-06 | $13.22 | $12.80 | $0.42 | 279,637.0 | -1.05% |
| 2024-05 | $13.33 | $12.87 | $0.4601 | 292,123.0 | +2.41% |
| 2024-04 | $13.70 | $12.89 | $0.81 | 266,166.0 | -5.65% |
| 2024-03 | $13.68 | $12.90 | $0.7834 | 176,823.0 | +5.99% |
| 2024-02 | $12.91 | $12.34 | $0.5696 | 262,723.0 | +4.11% |
| 2024-01 | $12.55 | $12.07 | $0.485 | 275,339.0 | +0.77% |
Brandywineglobal Dynamic Us Large Cap Value Etf 주식 (DVAL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.39 | $11.85 | $0.54 | 226,637.0 | +3.67% |
| 2023-11 | $11.87 | $11.33 | $0.5394 | 1,032,965.0 | +4.48% |
| 2023-10 | $11.96 | $11.13 | $0.83 | 322,568.0 | -2.10% |
| 2023-09 | $12.05 | $11.56 | $0.4915 | 116,693.0 | -2.81% |
| 2023-08 | $12.24 | $11.78 | $0.46 | 291,354.0 | -2.21% |
| 2023-07 | $12.24 | $11.57 | $0.6701 | 1,124,036.0 | +3.59% |
| 2023-06 | $11.79 | $10.66 | $1.13 | 410,573.0 | +7.27% |
| 2023-05 | $11.60 | $10.96 | $0.64 | 222,472.0 | -4.70% |
| 2023-04 | $11.73 | $11.08 | $0.65 | 406,807.0 | +0.44% |
| 2023-03 | $11.48 | $10.83 | $0.65 | 115,281.0 | +0.00% |
0.14%
0.69%
자본화:
|
볼륨(24시간):