Stockscreener 앱 받기
14.19
0.12%
0.0171
시간 외 거래:
14.19
0.0029
+0.02%
Brandywineglobal Dynamic Us Large Cap Value Etf 주식 (DVAL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-30 | $14.19 | $14.19 | $0.00 | 39.00 | +0.12% |
| 2024-09-27 | $14.24 | $14.17 | $0.0732 | 300.0 | +0.67% |
| 2024-09-26 | $14.09 | $14.07 | $0.0168 | 568.0 | +0.71% |
| 2024-09-25 | $13.98 | $13.96 | $0.02 | 10,311.0 | -0.99% |
| 2024-09-24 | $14.14 | $14.09 | $0.05 | 3,984.0 | +0.23% |
| 2024-09-23 | $14.09 | $14.01 | $0.075 | 1,252.0 | +0.49% |
| 2024-09-20 | $14.02 | $14.02 | $0.00 | 63.00 | -0.24% |
| 2024-09-19 | $14.05 | $14.05 | $0.00 | 65.00 | +1.22% |
| 2024-09-18 | $13.90 | $13.85 | $0.05 | 1,078.0 | +0.08% |
| 2024-09-17 | $13.88 | $13.82 | $0.06 | 4,065.0 | +0.31% |
| 2024-09-16 | $13.83 | $13.81 | $0.0166 | 576.0 | +0.88% |
| 2024-09-13 | $13.73 | $13.62 | $0.11 | 6,554.0 | +0.90% |
| 2024-09-12 | $13.58 | $13.48 | $0.1033 | 12,183.0 | +0.74% |
| 2024-09-11 | $13.48 | $13.31 | $0.1739 | 1,917.0 | -0.23% |
| 2024-09-10 | $13.52 | $13.48 | $0.0356 | 1,835.0 | -0.33% |
| 2024-09-09 | $13.65 | $13.56 | $0.0883 | 6,151.0 | +0.59% |
| 2024-09-06 | $13.65 | $13.48 | $0.169 | 373.0 | -1.05% |
| 2024-09-05 | $13.62 | $13.60 | $0.0242 | 3,002.0 | -0.98% |
| 2024-09-04 | $13.87 | $13.74 | $0.1314 | 3,520.0 | +0.01% |
Brandywineglobal Dynamic Us Large Cap Value Etf 주식 (DVAL) 연도별 가격 이력
이 심층 분석에서는 Brandywineglobal Dynamic Us Large Cap Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DVAL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brandywineglobal Dynamic Us Large Cap Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Brandywineglobal Dynamic Us Large Cap Value Etf 주식 (DVAL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $14.24 | $13.31 | $0.9332 | 58,390.0 | +1.60% |
| 2024-08 | $13.96 | $12.91 | $1.05 | 987,680.0 | +1.52% |
| 2024-07 | $13.81 | $12.85 | $0.9584 | 2,729,764.0 | +5.13% |
| 2024-06 | $13.22 | $12.80 | $0.42 | 279,637.0 | -1.05% |
| 2024-05 | $13.33 | $12.87 | $0.4601 | 292,123.0 | +2.41% |
| 2024-04 | $13.70 | $12.89 | $0.81 | 266,166.0 | -5.65% |
| 2024-03 | $13.68 | $12.90 | $0.7834 | 176,823.0 | +5.99% |
| 2024-02 | $12.91 | $12.34 | $0.5696 | 262,723.0 | +4.11% |
| 2024-01 | $12.55 | $12.07 | $0.485 | 275,339.0 | +0.77% |
Brandywineglobal Dynamic Us Large Cap Value Etf 주식 (DVAL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.39 | $11.85 | $0.54 | 226,637.0 | +3.67% |
| 2023-11 | $11.87 | $11.33 | $0.5394 | 1,032,965.0 | +4.48% |
| 2023-10 | $11.96 | $11.13 | $0.83 | 322,568.0 | -2.10% |
| 2023-09 | $12.05 | $11.56 | $0.4915 | 116,693.0 | -2.81% |
| 2023-08 | $12.24 | $11.78 | $0.46 | 291,354.0 | -2.21% |
| 2023-07 | $12.24 | $11.57 | $0.6701 | 1,124,036.0 | +3.59% |
| 2023-06 | $11.79 | $10.66 | $1.13 | 410,573.0 | +7.27% |
| 2023-05 | $11.60 | $10.96 | $0.64 | 222,472.0 | -4.70% |
| 2023-04 | $11.73 | $11.08 | $0.65 | 406,807.0 | +0.44% |
| 2023-03 | $11.48 | $10.83 | $0.65 | 115,281.0 | +0.00% |
0.36%
0.35%
자본화:
|
볼륨(24시간):