Stockscreener 앱 받기
15.47
0.18%
-0.0283
Brandywineglobal Dynamic Us Large Cap Value Etf 주식 (DVAL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $15.47 | $15.37 | $0.0998 | 2,963.0 | -0.18% |
| 2026-10-13 | $15.50 | $15.50 | $0.00 | 73.00 | -0.01% |
| 2026-10-12 | $15.51 | $15.48 | $0.025 | 6,176.0 | +0.32% |
| 2026-10-09 | $15.45 | $15.43 | $0.0199 | 170.0 | +0.02% |
| 2026-10-08 | $15.45 | $15.44 | $0.0073 | 297,974.0 | +0.84% |
| 2026-10-07 | $15.34 | $15.32 | $0.0216 | 318.0 | -0.44% |
| 2026-10-06 | $15.39 | $15.33 | $0.0585 | 4,823.0 | +0.70% |
| 2026-10-05 | $15.32 | $15.21 | $0.11 | 8,398.0 | +0.31% |
| 2026-10-02 | $15.24 | $15.21 | $0.03 | 6,871.0 | +0.24% |
| 2026-10-01 | $15.20 | $15.12 | $0.0708 | 1,490.0 | -3.21% |
| 2026-09-30 | $15.78 | $15.70 | $0.0807 | 2,549.0 | -0.41% |
| 2026-09-29 | $15.78 | $15.71 | $0.065 | 55,069.0 | -0.28% |
| 2026-09-28 | $15.86 | $15.79 | $0.0715 | 1,824.0 | -0.79% |
| 2026-09-25 | $15.94 | $15.90 | $0.0354 | 3,322.0 | +0.63% |
| 2026-09-24 | $15.91 | $15.83 | $0.08 | 856.0 | -0.30% |
| 2026-09-23 | $16.01 | $15.88 | $0.1273 | 6,281.0 | -0.66% |
| 2026-09-22 | $16.17 | $15.97 | $0.20 | 4,662.0 | -0.80% |
| 2026-09-21 | $16.12 | $16.12 | $0.00 | 158.0 | +0.15% |
| 2026-09-18 | $16.09 | $16.09 | $0.0028 | 1,005.0 | -0.50% |
| 2026-09-17 | $16.31 | $16.17 | $0.14 | 801.0 | +0.26% |
| 2026-09-16 | $16.13 | $16.13 | $0.00 | 55.00 | -1.33% |
| 2026-09-15 | $16.39 | $16.32 | $0.07 | 7,100.0 | -0.51% |
Brandywineglobal Dynamic Us Large Cap Value Etf 주식 (DVAL) 연도별 가격 이력
이 심층 분석에서는 Brandywineglobal Dynamic Us Large Cap Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DVAL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brandywineglobal Dynamic Us Large Cap Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Brandywineglobal Dynamic Us Large Cap Value Etf 주식 (DVAL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $15.51 | $15.12 | $0.38 | 329,256.0 | -1.46% |
| 2026-09 | $16.73 | $15.70 | $1.03 | 114,539.0 | -5.02% |
| 2026-08 | $16.83 | $16.39 | $0.445 | 90,854.0 | +1.40% |
| 2026-07 | $16.47 | $15.70 | $0.7731 | 201,798.0 | +3.91% |
| 2026-06 | $15.83 | $15.24 | $0.59 | 207,228.0 | +2.12% |
| 2026-05 | $15.42 | $14.84 | $0.58 | 526,716.0 | +0.49% |
| 2026-04 | $15.44 | $14.75 | $0.685 | 482,837.0 | +3.63% |
| 2026-03 | $15.33 | $14.45 | $0.885 | 391,255.0 | -3.40% |
| 2026-02 | $15.47 | $14.99 | $0.48 | 2,258,415.0 | +1.91% |
| 2026-01 | $14.98 | $14.41 | $0.5688 | 397,964.0 | +4.11% |
Brandywineglobal Dynamic Us Large Cap Value Etf 주식 (DVAL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.90 | $14.40 | $0.50 | 155,846.0 | -0.44% |
| 2025-11 | $14.60 | $14.05 | $0.5536 | 59,572.0 | +1.70% |
| 2025-10 | $14.59 | $14.07 | $0.5227 | 148,741.0 | -1.52% |
| 2025-09 | $14.55 | $14.35 | $0.2048 | 163,349.0 | +0.26% |
| 2025-08 | $14.59 | $14.00 | $0.5858 | 77,790.0 | +2.20% |
| 2025-07 | $14.53 | $14.17 | $0.3619 | 123,362.0 | +0.23% |
| 2025-06 | $14.16 | $13.61 | $0.55 | 71,230.0 | +3.42% |
| 2025-05 | $13.94 | $13.03 | $0.91 | 144,931.0 | +4.72% |
| 2025-04 | $13.65 | $11.87 | $1.78 | 221,079.0 | -3.36% |
| 2025-03 | $13.97 | $13.22 | $0.755 | 248,266.0 | -3.20% |
| 2025-02 | $14.10 | $13.78 | $0.32 | 111,909.0 | -0.36% |
| 2025-01 | $14.24 | $13.34 | $0.9007 | 323,282.0 | +3.85% |
Brandywineglobal Dynamic Us Large Cap Value Etf 주식 (DVAL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.97 | $13.30 | $1.67 | 89,954.0 | -10.61% |
| 2024-11 | $15.07 | $13.63 | $1.44 | 163,146.0 | +7.32% |
| 2024-10 | $14.55 | $14.02 | $0.53 | 147,386.0 | -1.18% |
| 2024-09 | $14.24 | $13.31 | $0.9332 | 58,351.0 | +1.60% |
| 2024-08 | $13.96 | $12.91 | $1.05 | 987,680.0 | +1.52% |
| 2024-07 | $13.81 | $12.85 | $0.9584 | 2,729,764.0 | +5.13% |
| 2024-06 | $13.22 | $12.80 | $0.42 | 279,637.0 | -1.05% |
| 2024-05 | $13.33 | $12.87 | $0.4601 | 292,123.0 | +2.41% |
| 2024-04 | $13.70 | $12.89 | $0.81 | 266,166.0 | -5.65% |
| 2024-03 | $13.68 | $12.90 | $0.7834 | 176,823.0 | +5.99% |
| 2024-02 | $12.91 | $12.34 | $0.5696 | 262,723.0 | +4.11% |
| 2024-01 | $12.55 | $12.07 | $0.485 | 275,339.0 | +0.77% |
0.71%
0.04%
자본화:
|
볼륨(24시간):