Stockscreener 앱 받기
14.92
1.16%
0.1708
시간 외 거래:
14.90
-0.0211
-0.14%
Brandywineglobal Dynamic Us Large Cap Value Etf 주식 (DVAL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $14.92 | $14.82 | $0.1012 | 3,030.0 | +1.16% |
| 2024-11-21 | $14.78 | $14.60 | $0.18 | 9,734.0 | +1.38% |
| 2024-11-20 | $14.55 | $14.48 | $0.07 | 1,060.0 | +0.60% |
| 2024-11-19 | $14.48 | $14.40 | $0.08 | 3,883.0 | -0.48% |
| 2024-11-18 | $14.54 | $14.53 | $0.0103 | 2,321.0 | +0.23% |
| 2024-11-15 | $14.63 | $14.50 | $0.13 | 2,710.0 | -0.54% |
| 2024-11-14 | $14.72 | $14.58 | $0.1406 | 2,826.0 | -0.67% |
| 2024-11-13 | $14.70 | $14.68 | $0.0224 | 1,299.0 | +0.11% |
| 2024-11-12 | $14.75 | $14.65 | $0.10 | 2,535.0 | -0.74% |
| 2024-11-11 | $14.79 | $14.69 | $0.1037 | 2,831.0 | +0.82% |
| 2024-11-08 | $14.65 | $14.65 | $0.0004 | 34,211.0 | +0.07% |
| 2024-11-07 | $14.65 | $14.64 | $0.0106 | 823.0 | -0.40% |
| 2024-11-06 | $14.70 | $14.56 | $0.1385 | 835.0 | +3.79% |
| 2024-11-05 | $14.16 | $14.08 | $0.0822 | 4,611.0 | +1.14% |
| 2024-11-04 | $14.08 | $13.63 | $0.45 | 13,488.0 | +0.03% |
| 2024-11-01 | $14.06 | $13.99 | $0.07 | 63,484.0 | -0.17% |
| 2024-10-31 | $14.06 | $14.02 | $0.04 | 1,422.0 | -0.19% |
| 2024-10-30 | $14.05 | $14.04 | $0.0068 | 444.0 | -0.16% |
| 2024-10-29 | $14.14 | $14.07 | $0.07 | 2,375.0 | -0.98% |
| 2024-10-28 | $14.22 | $14.18 | $0.04 | 2,304.0 | +0.54% |
| 2024-10-25 | $14.19 | $14.13 | $0.0568 | 636.0 | -0.74% |
Brandywineglobal Dynamic Us Large Cap Value Etf 주식 (DVAL) 연도별 가격 이력
이 심층 분석에서는 Brandywineglobal Dynamic Us Large Cap Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DVAL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Brandywineglobal Dynamic Us Large Cap Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Brandywineglobal Dynamic Us Large Cap Value Etf 주식 (DVAL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $14.92 | $13.63 | $1.29 | 152,711.0 | +6.43% |
| 2024-10 | $14.55 | $14.02 | $0.53 | 147,386.0 | -1.18% |
| 2024-09 | $14.24 | $13.31 | $0.9332 | 58,351.0 | +1.60% |
| 2024-08 | $13.96 | $12.91 | $1.05 | 987,680.0 | +1.52% |
| 2024-07 | $13.81 | $12.85 | $0.9584 | 2,729,764.0 | +5.13% |
| 2024-06 | $13.22 | $12.80 | $0.42 | 279,637.0 | -1.05% |
| 2024-05 | $13.33 | $12.87 | $0.4601 | 292,123.0 | +2.41% |
| 2024-04 | $13.70 | $12.89 | $0.81 | 266,166.0 | -5.65% |
| 2024-03 | $13.68 | $12.90 | $0.7834 | 176,823.0 | +5.99% |
| 2024-02 | $12.91 | $12.34 | $0.5696 | 262,723.0 | +4.11% |
| 2024-01 | $12.55 | $12.07 | $0.485 | 275,339.0 | +0.77% |
Brandywineglobal Dynamic Us Large Cap Value Etf 주식 (DVAL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.39 | $11.85 | $0.54 | 226,637.0 | +3.67% |
| 2023-11 | $11.87 | $11.33 | $0.5394 | 1,032,965.0 | +4.48% |
| 2023-10 | $11.96 | $11.13 | $0.83 | 322,568.0 | -2.10% |
| 2023-09 | $12.05 | $11.56 | $0.4915 | 116,693.0 | -2.81% |
| 2023-08 | $12.24 | $11.78 | $0.46 | 291,354.0 | -2.21% |
| 2023-07 | $12.24 | $11.57 | $0.6701 | 1,124,036.0 | +3.59% |
| 2023-06 | $11.79 | $10.66 | $1.13 | 410,573.0 | +7.27% |
| 2023-05 | $11.60 | $10.96 | $0.64 | 222,472.0 | -4.70% |
| 2023-04 | $11.73 | $11.08 | $0.65 | 406,807.0 | +0.44% |
| 2023-03 | $11.48 | $10.83 | $0.65 | 115,281.0 | +0.00% |
0.73%
자본화:
|
볼륨(24시간):