15.96
price down icon1.91%   -0.31
after-market 시간 외 거래: 15.96
loading

Doubleverify Holdings Inc 주식 (DV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-02 $16.09 $15.54 $0.545 1,914,495.0 -1.91%
2025-08-29 $16.44 $16.11 $0.33 1,602,050.0 +0.00%
2025-08-28 $16.39 $16.09 $0.295 1,355,707.0 +0.06%
2025-08-27 $16.34 $15.98 $0.355 1,136,920.0 +1.50%
2025-08-26 $16.42 $15.98 $0.44 1,883,034.0 -1.45%
2025-08-25 $16.36 $15.94 $0.415 1,871,980.0 +0.65%
2025-08-22 $16.18 $15.55 $0.629 1,206,587.0 +4.13%
2025-08-21 $15.62 $15.25 $0.375 1,084,563.0 -0.06%
2025-08-20 $15.66 $15.22 $0.44 2,692,440.0 -0.89%
2025-08-19 $16.31 $15.58 $0.7281 1,690,420.0 -3.15%
2025-08-18 $16.21 $15.83 $0.3862 3,174,140.0 +2.08%
2025-08-15 $16.02 $15.37 $0.645 2,187,416.0 +2.99%
2025-08-14 $15.43 $15.09 $0.3445 1,774,504.0 -0.06%
2025-08-13 $15.41 $15.04 $0.375 2,336,178.0 +2.81%
2025-08-12 $15.03 $14.64 $0.385 2,255,380.0 +1.01%
2025-08-11 $15.28 $14.74 $0.53 2,971,355.0 -0.40%
2025-08-08 $15.18 $14.77 $0.41 2,642,081.0 +0.34%
2025-08-07 $16.16 $14.61 $1.55 3,276,145.0 -6.49%
2025-08-06 $16.82 $15.54 $1.28 5,298,366.0 +2.45%
2025-08-05 $15.60 $15.11 $0.49 4,286,954.0 +0.19%

Doubleverify Holdings Inc 주식 (DV) 연도별 가격 이력

이 심층 분석에서는 Doubleverify Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Doubleverify Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Doubleverify Holdings Inc 주식 (DV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $16.09 $15.54 $0.545 3,828,990.0 -1.91%
2025-08 $16.82 $14.61 $2.21 49,293,870.0 +6.20%
2025-07 $16.12 $14.56 $1.56 40,390,174.0 +2.34%
2025-06 $16.59 $13.39 $3.20 62,348,141.0 +8.95%
2025-05 $15.26 $13.08 $2.18 62,482,847.0 +3.62%
2025-04 $13.65 $11.52 $2.13 45,683,247.0 -0.82%
2025-03 $15.57 $12.81 $2.76 63,142,768.0 -3.81%
2025-02 $23.11 $13.42 $9.69 40,234,852.0 -32.56%
2025-01 $20.99 $18.95 $2.04 27,546,354.0 +7.29%

Doubleverify Holdings Inc 주식 (DV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $21.31 $19.19 $2.12 26,653,746.0 -4.72%
2024-11 $20.76 $16.79 $3.97 43,838,424.0 +19.24%
2024-10 $17.92 $16.11 $1.80 48,150,353.0 +1.25%
2024-09 $19.81 $16.75 $3.06 48,412,350.0 -14.52%
2024-08 $21.60 $18.15 $3.45 44,013,930.0 -6.72%
2024-07 $21.89 $19.28 $2.61 53,689,435.0 +8.47%
2024-06 $19.53 $17.50 $2.03 50,358,800.0 +6.98%
2024-05 $31.11 $17.74 $13.37 88,775,161.0 -37.88%
2024-04 $35.55 $29.23 $6.32 36,487,044.0 -16.67%
2024-03 $35.57 $29.22 $6.35 46,682,038.0 +13.82%
2024-02 $43.00 $30.78 $12.22 38,626,990.0 -22.79%
2024-01 $41.83 $33.88 $7.95 28,449,558.0 +8.78%

Doubleverify Holdings Inc 주식 (DV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $38.00 $32.29 $5.71 27,463,577.0 +10.78%
2023-11 $33.22 $26.99 $6.23 50,934,409.0 +19.30%
2023-10 $29.21 $26.23 $2.98 22,816,507.0 -0.43%
2023-09 $33.98 $27.15 $6.83 38,366,880.0 -17.33%
2023-08 $37.57 $31.51 $6.06 54,618,503.0 -19.69%
2023-07 $42.51 $38.00 $4.51 23,415,058.0 +8.17%
2023-06 $39.87 $33.69 $6.18 29,224,864.0 +11.61%
2023-05 $34.95 $26.49 $8.46 34,563,207.0 +18.52%
2023-04 $31.31 $28.85 $2.46 17,818,124.0 -2.42%
2023-03 $30.37 $23.42 $6.95 41,277,225.0 +14.77%
2023-02 $28.89 $25.59 $3.30 19,825,453.0 -3.38%
2023-01 $28.45 $20.38 $8.07 42,433,740.0 +23.82%
$342.81
price down icon 2.17%
software_application ADP
$299.77
price down icon 1.41%
$190.52
price up icon 0.00%
$345.63
price down icon 3.10%
$139.04
price down icon 1.59%
$661.99
price down icon 0.75%
자본화:     |  볼륨(24시간):