12.01
price down icon2.83%   -0.35
after-market 시간 외 거래: 12.25 0.24 +2.00%
loading

Doubleverify Holdings Inc 주식 (DV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-23 $12.50 $12.00 $0.50 3,497,100.0 -2.83%
2025-09-22 $12.84 $12.29 $0.55 4,639,275.0 -2.98%
2025-09-19 $12.90 $12.48 $0.4198 8,929,121.0 -0.31%
2025-09-18 $13.12 $12.71 $0.409 4,381,093.0 -1.46%
2025-09-17 $13.12 $12.75 $0.375 4,354,937.0 +0.31%
2025-09-16 $12.97 $12.64 $0.33 3,782,375.0 -0.61%
2025-09-15 $13.20 $12.91 $0.285 3,571,712.0 -0.08%
2025-09-12 $13.79 $12.98 $0.81 3,936,355.0 -6.67%
2025-09-11 $14.00 $13.76 $0.24 4,509,989.0 +1.09%
2025-09-10 $14.15 $13.21 $0.94 7,914,044.0 -6.69%
2025-09-09 $15.44 $14.74 $0.70 3,853,081.0 -4.21%
2025-09-08 $15.45 $14.91 $0.54 2,240,993.0 +2.93%
2025-09-05 $15.56 $14.96 $0.605 3,287,002.0 -1.64%
2025-09-04 $16.08 $15.13 $0.945 2,815,962.0 -4.51%
2025-09-03 $16.28 $15.83 $0.45 1,546,426.0 +0.06%
2025-09-02 $16.09 $15.54 $0.545 1,914,495.0 -1.91%
2025-08-29 $16.44 $16.11 $0.33 1,602,050.0 +0.00%
2025-08-28 $16.39 $16.09 $0.295 1,355,707.0 +0.06%
2025-08-27 $16.34 $15.98 $0.355 1,136,920.0 +1.50%
2025-08-26 $16.42 $15.98 $0.44 1,883,034.0 -1.45%

Doubleverify Holdings Inc 주식 (DV) 연도별 가격 이력

이 심층 분석에서는 Doubleverify Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Doubleverify Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Doubleverify Holdings Inc 주식 (DV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $16.28 $12.00 $4.28 68,671,060.0 -26.18%
2025-08 $16.82 $14.61 $2.21 49,293,870.0 +6.20%
2025-07 $16.12 $14.56 $1.56 40,390,174.0 +2.34%
2025-06 $16.59 $13.39 $3.20 62,348,141.0 +8.95%
2025-05 $15.26 $13.08 $2.18 62,482,847.0 +3.62%
2025-04 $13.65 $11.52 $2.13 45,683,247.0 -0.82%
2025-03 $15.57 $12.81 $2.76 63,142,768.0 -3.81%
2025-02 $23.11 $13.42 $9.69 40,234,852.0 -32.56%
2025-01 $20.99 $18.95 $2.04 27,546,354.0 +7.29%

Doubleverify Holdings Inc 주식 (DV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $21.31 $19.19 $2.12 26,653,746.0 -4.72%
2024-11 $20.76 $16.79 $3.97 43,838,424.0 +19.24%
2024-10 $17.92 $16.11 $1.80 48,150,353.0 +1.25%
2024-09 $19.81 $16.75 $3.06 48,412,350.0 -14.52%
2024-08 $21.60 $18.15 $3.45 44,013,930.0 -6.72%
2024-07 $21.89 $19.28 $2.61 53,689,435.0 +8.47%
2024-06 $19.53 $17.50 $2.03 50,358,800.0 +6.98%
2024-05 $31.11 $17.74 $13.37 88,775,161.0 -37.88%
2024-04 $35.55 $29.23 $6.32 36,487,044.0 -16.67%
2024-03 $35.57 $29.22 $6.35 46,682,038.0 +13.82%
2024-02 $43.00 $30.78 $12.22 38,626,990.0 -22.79%
2024-01 $41.83 $33.88 $7.95 28,449,558.0 +8.78%

Doubleverify Holdings Inc 주식 (DV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $38.00 $32.29 $5.71 27,463,577.0 +10.78%
2023-11 $33.22 $26.99 $6.23 50,934,409.0 +19.30%
2023-10 $29.21 $26.23 $2.98 22,816,507.0 -0.43%
2023-09 $33.98 $27.15 $6.83 38,366,880.0 -17.33%
2023-08 $37.57 $31.51 $6.06 54,618,503.0 -19.69%
2023-07 $42.51 $38.00 $4.51 23,415,058.0 +8.17%
2023-06 $39.87 $33.69 $6.18 29,224,864.0 +11.61%
2023-05 $34.95 $26.49 $8.46 34,563,207.0 +18.52%
2023-04 $31.31 $28.85 $2.46 17,818,124.0 -2.42%
2023-03 $30.37 $23.42 $6.95 41,277,225.0 +14.77%
2023-02 $28.89 $25.59 $3.30 19,825,453.0 -3.38%
2023-01 $28.45 $20.38 $8.07 42,433,740.0 +23.82%
$366.30
price down icon 1.89%
software_application ADP
$289.21
price down icon 1.51%
$203.25
price down icon 2.37%
$361.78
price down icon 0.63%
$149.94
price down icon 4.57%
software_application NOW
$927.67
price down icon 2.12%
자본화:     |  볼륨(24시간):