Stockscreener 앱 받기
0.0089
2.00%
-0.0011
Digital Utilities Ventures Inc 주식 (DUTV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-29 | $0.00984 | $0.0073 | $0.00254 | 1,282,808.0 | -11.00% |
| 2025-04-04 | $0.0104 | $0.0081 | $0.0023 | 817,548.0 | +11.11% |
| 2025-04-03 | $0.01 | $0.008 | $0.002 | 279,590.0 | -10.00% |
| 2025-04-02 | $0.01 | $0.00955 | $0.00045 | 264,952.0 | +6.38% |
| 2025-04-01 | $0.0099 | $0.00849 | $0.00141 | 122,055.0 | +5.62% |
Digital Utilities Ventures Inc 주식 (DUTV) 연도별 가격 이력
이 심층 분석에서는 Digital Utilities Ventures Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DUTV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Digital Utilities Ventures Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Digital Utilities Ventures Inc 주식 (DUTV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $0.0104 | $0.0073 | $0.0031 | 2,766,953.0 | +0.00% |
| 2025-03 | $0.01 | $0.004 | $0.006 | 12,831,297.0 | +32.84% |
| 2025-02 | $0.0078 | $0.0049 | $0.0029 | 9,284,589.0 | -6.16% |
| 2025-01 | $0.008 | $0.005 | $0.003 | 22,550,120.0 | -8.46% |
Digital Utilities Ventures Inc 주식 (DUTV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0099 | $0.0072 | $0.0027 | 7,822,729.0 | -3.37% |
| 2024-11 | $0.0108 | $0.00455 | $0.00625 | 19,699,860.0 | -21.72% |
| 2024-10 | $0.0128 | $0.007 | $0.0058 | 34,017,615.0 | +62.43% |
| 2024-09 | $0.008 | $0.006 | $0.002 | 25,601,118.0 | +7.03% |
| 2024-08 | $0.0074 | $0.0051 | $0.0023 | 14,363,759.0 | -7.89% |
| 2024-07 | $0.0076 | $0.005 | $0.0026 | 6,276,482.0 | +10.94% |
| 2024-06 | $0.00785 | $0.0048 | $0.00305 | 22,783,196.0 | -17.95% |
| 2024-05 | $0.0109 | $0.0045 | $0.0064 | 24,358,324.0 | -21.21% |
| 2024-04 | $0.0114 | $0.003 | $0.0084 | 38,597,501.0 | +141.46% |
| 2024-03 | $0.0064 | $0.0035 | $0.0029 | 11,452,903.0 | -29.31% |
| 2024-02 | $0.00705 | $0.00424 | $0.00281 | 9,125,374.0 | +41.46% |
| 2024-01 | $0.0078 | $0.0035 | $0.0043 | 8,937,638.0 | -44.59% |
Digital Utilities Ventures Inc 주식 (DUTV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.01 | $0.006 | $0.004 | 10,829,782.0 | -14.94% |
| 2023-11 | $0.0133 | $0.007 | $0.00625 | 21,474,708.0 | +8.75% |
| 2023-10 | $0.008 | $0.0054 | $0.0026 | 12,470,389.0 | +14.29% |
| 2023-09 | $0.0091 | $0.0058 | $0.0033 | 14,349,978.0 | +6.06% |
| 2023-08 | $0.008 | $0.006 | $0.002 | 12,971,068.0 | -13.16% |
| 2023-07 | $0.0079 | $0.006 | $0.0019 | 13,699,360.0 | +7.04% |
| 2023-06 | $0.0095 | $0.0065 | $0.003 | 14,212,605.0 | -6.58% |
| 2023-05 | $0.01 | $0.0067 | $0.0033 | 18,303,712.0 | +5.56% |
| 2023-04 | $0.0102 | $0.0065 | $0.0037 | 10,410,051.0 | -8.86% |
| 2023-03 | $0.011 | $0.0053 | $0.0057 | 34,871,469.0 | -22.55% |
| 2023-02 | $0.0135 | $0.007 | $0.0065 | 28,221,112.0 | -1.69% |
| 2023-01 | $0.013 | $0.0055 | $0.0075 | 20,565,906.0 | -6.53% |
0.54%
4.86%
자본화:
|
볼륨(24시간):