Stockscreener 앱 받기
50.70
0.01%
-0.0059
Dimensional Ultrashort Fixed Income Etf 주식 (DUSB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $50.72 | $50.68 | $0.04 | 163,437.0 | -0.01% |
| 2026-01-08 | $50.72 | $50.70 | $0.02 | 197,509.0 | -0.02% |
| 2026-01-07 | $50.72 | $50.69 | $0.0299 | 256,185.0 | +0.04% |
| 2026-01-06 | $50.72 | $50.69 | $0.03 | 416,466.0 | +0.02% |
| 2026-01-05 | $50.69 | $50.67 | $0.0244 | 171,906.0 | +0.02% |
| 2026-01-02 | $50.68 | $50.66 | $0.0164 | 120,273.0 | +0.06% |
| 2025-12-31 | $50.67 | $50.65 | $0.0199 | 203,031.0 | +0.00% |
| 2025-12-30 | $50.66 | $50.64 | $0.0175 | 205,903.0 | +0.04% |
| 2025-12-29 | $50.64 | $50.63 | $0.0124 | 226,594.0 | -0.02% |
| 2025-12-26 | $50.65 | $50.62 | $0.0297 | 153,811.0 | +0.04% |
| 2025-12-24 | $50.64 | $50.62 | $0.0199 | 363,875.0 | +0.00% |
| 2025-12-23 | $50.63 | $50.61 | $0.0199 | 566,532.0 | +0.00% |
| 2025-12-22 | $50.63 | $50.60 | $0.03 | 678,483.0 | +0.04% |
| 2025-12-19 | $50.60 | $50.59 | $0.010 | 366,710.0 | +0.02% |
| 2025-12-18 | $50.60 | $50.57 | $0.0299 | 345,296.0 | +0.00% |
| 2025-12-17 | $50.59 | $50.56 | $0.03 | 362,797.0 | +0.06% |
| 2025-12-16 | $50.59 | $50.55 | $0.04 | 262,522.0 | -0.59% |
| 2025-12-15 | $50.88 | $50.86 | $0.02 | 372,299.0 | +0.00% |
| 2025-12-12 | $50.87 | $50.85 | $0.02 | 219,092.0 | +0.00% |
| 2025-12-11 | $50.86 | $50.83 | $0.03 | 269,587.0 | +0.06% |
| 2025-12-10 | $50.85 | $50.83 | $0.02 | 193,052.0 | +0.02% |
Dimensional Ultrashort Fixed Income Etf 주식 (DUSB) 연도별 가격 이력
이 심층 분석에서는 Dimensional Ultrashort Fixed Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DUSB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dimensional Ultrashort Fixed Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dimensional Ultrashort Fixed Income Etf 주식 (DUSB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $50.72 | $50.66 | $0.0564 | 1,325,776.0 | +0.11% |
Dimensional Ultrashort Fixed Income Etf 주식 (DUSB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $50.88 | $50.55 | $0.33 | 6,196,947.0 | -0.20% |
| 2025-11 | $50.90 | $50.70 | $0.20 | 4,896,776.0 | -0.08% |
| 2025-10 | $50.89 | $50.71 | $0.18 | 4,949,319.0 | +0.02% |
| 2025-09 | $50.90 | $50.70 | $0.20 | 4,944,364.0 | +0.05% |
| 2025-08 | $50.87 | $50.67 | $0.20 | 4,532,700.0 | +0.01% |
| 2025-07 | $50.89 | $50.69 | $0.20 | 4,813,417.0 | +0.00% |
| 2025-06 | $50.88 | $50.69 | $0.19 | 4,185,843.0 | +0.06% |
| 2025-05 | $50.85 | $50.63 | $0.22 | 3,822,780.0 | +0.08% |
| 2025-04 | $50.80 | $50.21 | $0.585 | 4,891,885.0 | -0.10% |
| 2025-03 | $50.87 | $50.66 | $0.21 | 3,627,297.0 | +0.00% |
| 2025-02 | $50.84 | $50.63 | $0.21 | 5,069,213.0 | +0.04% |
| 2025-01 | $50.75 | $50.58 | $0.17 | 4,434,283.0 | +0.24% |
Dimensional Ultrashort Fixed Income Etf 주식 (DUSB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.85 | $50.46 | $0.39 | 4,276,203.0 | -0.33% |
| 2024-11 | $50.87 | $50.64 | $0.23 | 3,300,323.0 | +0.07% |
| 2024-10 | $50.94 | $50.63 | $0.31 | 2,523,653.0 | -0.14% |
| 2024-09 | $50.91 | $50.63 | $0.28 | 2,402,742.0 | +0.10% |
| 2024-08 | $51.05 | $50.61 | $0.435 | 2,431,427.0 | -0.04% |
| 2024-07 | $50.80 | $50.55 | $0.2499 | 2,145,153.0 | +0.14% |
| 2024-06 | $50.82 | $50.56 | $0.2594 | 2,175,422.0 | +0.06% |
| 2024-05 | $50.79 | $50.53 | $0.26 | 1,396,592.0 | +0.08% |
| 2024-04 | $50.76 | $50.44 | $0.32 | 3,942,168.0 | +0.06% |
| 2024-03 | $50.67 | $50.48 | $0.1925 | 1,121,368.0 | +0.10% |
| 2024-02 | $50.72 | $50.41 | $0.31 | 1,405,627.0 | -0.06% |
| 2024-01 | $50.56 | $50.26 | $0.30 | 2,684,050.0 | +0.46% |
0.70%
자본화:
|
볼륨(24시간):