Stockscreener 앱 받기
50.76
0.02%
0.010
시간 외 거래:
50.76
Dimensional Ultrashort Fixed Income Etf 주식 (DUSB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $50.77 | $50.75 | $0.02 | 347,534.0 | +0.02% |
| 2025-11-25 | $50.77 | $50.74 | $0.03 | 406,379.0 | +0.04% |
| 2025-11-24 | $50.74 | $50.71 | $0.03 | 215,786.0 | +0.00% |
| 2025-11-21 | $50.74 | $50.72 | $0.0178 | 245,490.0 | +0.03% |
| 2025-11-20 | $50.74 | $50.70 | $0.0382 | 254,256.0 | +0.01% |
| 2025-11-19 | $50.73 | $50.71 | $0.02 | 282,380.0 | -0.01% |
| 2025-11-18 | $50.72 | $50.70 | $0.0168 | 209,328.0 | -0.27% |
| 2025-11-17 | $50.90 | $50.84 | $0.06 | 250,605.0 | -0.04% |
| 2025-11-14 | $50.87 | $50.84 | $0.03 | 362,598.0 | +0.06% |
| 2025-11-13 | $50.85 | $50.84 | $0.010 | 251,477.0 | -0.01% |
| 2025-11-12 | $50.85 | $50.82 | $0.03 | 247,881.0 | +0.01% |
| 2025-11-11 | $50.84 | $50.82 | $0.0189 | 163,132.0 | +0.04% |
| 2025-11-10 | $50.84 | $50.81 | $0.03 | 173,248.0 | +0.00% |
| 2025-11-07 | $50.83 | $50.81 | $0.02 | 292,132.0 | +0.04% |
| 2025-11-06 | $50.82 | $50.80 | $0.02 | 210,332.0 | -0.02% |
| 2025-11-05 | $50.81 | $50.79 | $0.02 | 255,030.0 | +0.02% |
| 2025-11-04 | $50.80 | $50.77 | $0.03 | 370,139.0 | +0.04% |
| 2025-11-03 | $50.79 | $50.76 | $0.03 | 254,074.0 | -0.02% |
| 2025-10-31 | $50.79 | $50.76 | $0.03 | 468,677.0 | +0.08% |
| 2025-10-30 | $50.76 | $50.73 | $0.03 | 241,631.0 | +0.00% |
| 2025-10-29 | $50.75 | $50.73 | $0.02 | 134,880.0 | +0.02% |
| 2025-10-28 | $50.74 | $50.73 | $0.01 | 315,888.0 | +0.02% |
Dimensional Ultrashort Fixed Income Etf 주식 (DUSB) 연도별 가격 이력
이 심층 분석에서는 Dimensional Ultrashort Fixed Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DUSB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dimensional Ultrashort Fixed Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dimensional Ultrashort Fixed Income Etf 주식 (DUSB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $50.90 | $50.70 | $0.20 | 5,139,335.0 | -0.06% |
| 2025-10 | $50.89 | $50.71 | $0.18 | 4,949,319.0 | +0.02% |
| 2025-09 | $50.90 | $50.70 | $0.20 | 4,944,364.0 | +0.05% |
| 2025-08 | $50.87 | $50.67 | $0.20 | 4,532,700.0 | +0.01% |
| 2025-07 | $50.89 | $50.69 | $0.20 | 4,813,417.0 | +0.00% |
| 2025-06 | $50.88 | $50.69 | $0.19 | 4,185,843.0 | +0.06% |
| 2025-05 | $50.85 | $50.63 | $0.22 | 3,822,780.0 | +0.08% |
| 2025-04 | $50.80 | $50.21 | $0.585 | 4,891,885.0 | -0.10% |
| 2025-03 | $50.87 | $50.66 | $0.21 | 3,627,297.0 | +0.00% |
| 2025-02 | $50.84 | $50.63 | $0.21 | 5,069,213.0 | +0.04% |
| 2025-01 | $50.75 | $50.58 | $0.17 | 4,434,283.0 | +0.24% |
Dimensional Ultrashort Fixed Income Etf 주식 (DUSB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.85 | $50.46 | $0.39 | 4,276,203.0 | -0.33% |
| 2024-11 | $50.87 | $50.64 | $0.23 | 3,300,323.0 | +0.07% |
| 2024-10 | $50.94 | $50.63 | $0.31 | 2,523,653.0 | -0.14% |
| 2024-09 | $50.91 | $50.63 | $0.28 | 2,402,742.0 | +0.10% |
| 2024-08 | $51.05 | $50.61 | $0.435 | 2,431,427.0 | -0.04% |
| 2024-07 | $50.80 | $50.55 | $0.2499 | 2,145,153.0 | +0.14% |
| 2024-06 | $50.82 | $50.56 | $0.2594 | 2,175,422.0 | +0.06% |
| 2024-05 | $50.79 | $50.53 | $0.26 | 1,396,592.0 | +0.08% |
| 2024-04 | $50.76 | $50.44 | $0.32 | 3,942,168.0 | +0.06% |
| 2024-03 | $50.67 | $50.48 | $0.1925 | 1,121,368.0 | +0.10% |
| 2024-02 | $50.72 | $50.41 | $0.31 | 1,405,627.0 | -0.06% |
| 2024-01 | $50.56 | $50.26 | $0.30 | 2,684,050.0 | +0.46% |
Dimensional Ultrashort Fixed Income Etf 주식 (DUSB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $50.63 | $50.19 | $0.44 | 1,789,538.0 | -0.12% |
| 2023-11 | $50.47 | $50.20 | $0.2699 | 779,913.0 | +0.33% |
| 2023-10 | $50.27 | $50.09 | $0.183 | 911,817.0 | +0.00% |
0.64%
자본화:
|
볼륨(24시간):