loading

Dimensional Ultrashort Fixed Income Etf 주식 (DUSB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $50.70 $50.64 $0.06 106,306.0 +0.02%
2024-11-20 $50.69 $50.64 $0.05 460,602.0 +0.02%
2024-11-19 $50.67 $50.64 $0.03 79,174.0 -0.39%
2024-11-18 $50.87 $50.83 $0.0399 112,488.0 +0.04%
2024-11-15 $50.85 $50.80 $0.05 330,055.0 +0.02%
2024-11-14 $50.85 $50.81 $0.045 340,873.0 +0.02%
2024-11-13 $50.87 $50.81 $0.06 135,769.0 +0.02%
2024-11-12 $50.84 $50.80 $0.04 105,673.0 +0.04%
2024-11-11 $50.83 $50.78 $0.05 132,975.0 -0.00%
2024-11-08 $50.80 $50.77 $0.03 90,920.0 +0.03%
2024-11-07 $50.79 $50.74 $0.049 83,429.0 +0.01%
2024-11-06 $50.78 $50.74 $0.04 141,945.0 +0.06%
2024-11-05 $50.77 $50.74 $0.03 88,289.0 -0.02%
2024-11-04 $50.77 $50.74 $0.0299 165,879.0 +0.02%
2024-11-01 $50.75 $50.70 $0.05 134,501.0 +0.08%
2024-10-31 $50.76 $50.70 $0.06 190,619.0 -0.04%
2024-10-30 $50.73 $50.69 $0.04 104,917.0 +0.02%
2024-10-29 $50.72 $50.67 $0.05 93,382.0 +0.06%
2024-10-28 $50.71 $50.67 $0.04 64,360.0 +0.00%
2024-10-25 $50.69 $50.66 $0.03 71,488.0 +0.02%
2024-10-24 $50.68 $50.66 $0.02 95,660.0 +0.04%
2024-10-23 $50.67 $50.63 $0.04 51,317.0 -0.04%
2024-10-22 $50.69 $50.65 $0.04 103,473.0 -0.48%

Dimensional Ultrashort Fixed Income Etf 주식 (DUSB) 연도별 가격 이력

이 심층 분석에서는 Dimensional Ultrashort Fixed Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DUSB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dimensional Ultrashort Fixed Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Dimensional Ultrashort Fixed Income Etf 주식 (DUSB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $50.87 $50.64 $0.23 2,508,878.0 -0.04%
2024-10 $50.94 $50.63 $0.31 2,523,653.0 -0.14%
2024-09 $50.91 $50.63 $0.28 2,402,742.0 +0.10%
2024-08 $51.05 $50.61 $0.435 2,431,427.0 -0.04%
2024-07 $50.80 $50.55 $0.2499 2,145,153.0 +0.14%
2024-06 $50.82 $50.56 $0.2594 2,175,422.0 +0.06%
2024-05 $50.79 $50.53 $0.26 1,396,592.0 +0.08%
2024-04 $50.76 $50.44 $0.32 3,942,168.0 +0.06%
2024-03 $50.67 $50.48 $0.1925 1,121,368.0 +0.10%
2024-02 $50.72 $50.41 $0.31 1,405,627.0 -0.06%
2024-01 $50.56 $50.26 $0.30 2,684,050.0 +0.46%

Dimensional Ultrashort Fixed Income Etf 주식 (DUSB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $50.63 $50.19 $0.44 1,789,538.0 -0.12%
2023-11 $50.47 $50.20 $0.2699 779,913.0 +0.33%
2023-10 $50.27 $50.09 $0.183 911,817.0 +0.00%
exchange_traded_fund VTV
$179.00
price up icon 1.36%
exchange_traded_fund VUG
$404.24
price up icon 0.15%
exchange_traded_fund IJH
$65.83
price up icon 1.73%
exchange_traded_fund EFA
$77.32
price up icon 0.09%
exchange_traded_fund IWF
$393.75
price up icon 0.18%
exchange_traded_fund QQQ
$505.56
price up icon 0.46%
자본화:     |  볼륨(24시간):