Stockscreener 앱 받기
43.85
0.99%
0.43
시간 외 거래:
43.80
-0.05
-0.11%
Davis Select U.S. Equity ETF 주식 (DUSA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $43.88 | $43.42 | $0.4598 | 24,763.0 | +0.99% |
| 2024-11-15 | $43.92 | $43.28 | $0.6399 | 99,191.0 | -1.52% |
| 2024-11-14 | $44.73 | $43.87 | $0.8599 | 41,806.0 | +0.00% |
| 2024-11-13 | $44.37 | $43.99 | $0.38 | 56,410.0 | +0.18% |
| 2024-11-12 | $44.40 | $43.92 | $0.4786 | 13,379.0 | -0.63% |
| 2024-11-11 | $44.39 | $44.16 | $0.23 | 102,168.0 | +0.68% |
| 2024-11-08 | $44.17 | $43.88 | $0.2936 | 52,865.0 | -0.54% |
| 2024-11-07 | $44.36 | $43.96 | $0.40 | 35,739.0 | +0.71% |
| 2024-11-06 | $44.04 | $43.47 | $0.572 | 62,927.0 | +4.84% |
| 2024-11-05 | $41.90 | $41.49 | $0.4149 | 8,362.0 | +1.18% |
| 2024-11-04 | $41.71 | $41.31 | $0.40 | 30,564.0 | -1.11% |
| 2024-11-01 | $42.13 | $41.80 | $0.3285 | 22,070.0 | +0.53% |
| 2024-10-31 | $42.35 | $41.60 | $0.75 | 19,423.0 | -2.21% |
| 2024-10-30 | $42.77 | $42.48 | $0.29 | 20,113.0 | +0.71% |
| 2024-10-29 | $42.34 | $42.10 | $0.2355 | 21,161.0 | +0.10% |
| 2024-10-28 | $42.34 | $41.99 | $0.35 | 7,543.0 | +1.05% |
| 2024-10-25 | $42.39 | $41.77 | $0.6186 | 7,016.0 | +0.41% |
| 2024-10-24 | $41.68 | $41.45 | $0.23 | 9,316.0 | +0.36% |
| 2024-10-23 | $41.92 | $41.32 | $0.60 | 11,772.0 | -1.14% |
| 2024-10-22 | $42.01 | $41.72 | $0.29 | 13,760.0 | +0.29% |
Davis Select U.S. Equity ETF 주식 (DUSA) 연도별 가격 이력
이 심층 분석에서는 Davis Select U.S. Equity ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DUSA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Davis Select U.S. Equity ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Davis Select U.S. Equity ETF 주식 (DUSA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $44.73 | $41.31 | $3.42 | 575,007.0 | +5.28% |
| 2024-10 | $42.77 | $40.64 | $2.13 | 436,448.0 | -0.07% |
| 2024-09 | $41.83 | $38.66 | $3.17 | 259,103.0 | +0.70% |
| 2024-08 | $41.56 | $37.50 | $4.06 | 711,866.0 | -0.05% |
| 2024-07 | $42.35 | $40.37 | $1.98 | 596,167.0 | +1.94% |
| 2024-06 | $41.00 | $39.23 | $1.77 | 491,103.0 | +2.16% |
| 2024-05 | $40.54 | $38.50 | $2.04 | 468,911.0 | +3.49% |
| 2024-04 | $40.59 | $38.40 | $2.19 | 811,373.0 | -4.83% |
| 2024-03 | $40.53 | $38.45 | $2.08 | 420,140.0 | +4.34% |
| 2024-02 | $38.95 | $35.81 | $3.14 | 553,057.0 | +6.94% |
| 2024-01 | $36.87 | $34.64 | $2.23 | 528,673.0 | +2.61% |
Davis Select U.S. Equity ETF 주식 (DUSA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $36.82 | $33.11 | $3.71 | 688,086.0 | +4.66% |
| 2023-11 | $34.00 | $31.12 | $2.88 | 611,218.0 | +8.30% |
| 2023-10 | $32.34 | $30.00 | $2.34 | 389,223.0 | -1.49% |
| 2023-09 | $33.26 | $31.23 | $2.03 | 381,187.0 | -3.49% |
| 2023-08 | $34.13 | $31.67 | $2.46 | 290,290.0 | -3.98% |
| 2023-07 | $34.12 | $31.53 | $2.59 | 204,733.0 | +6.36% |
| 2023-06 | $32.09 | $29.89 | $2.20 | 328,355.0 | +7.38% |
| 2023-05 | $30.02 | $28.14 | $1.88 | 320,744.0 | +1.39% |
| 2023-04 | $29.47 | $28.01 | $1.46 | 320,705.0 | +3.52% |
| 2023-03 | $29.89 | $26.95 | $2.94 | 316,213.0 | -2.46% |
| 2023-02 | $31.31 | $28.54 | $2.77 | 214,263.0 | -3.56% |
| 2023-01 | $30.28 | $27.23 | $3.05 | 329,669.0 | +11.23% |
Davis Select U.S. Equity ETF 주식 (DUSA) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $28.99 | $26.70 | $2.29 | 817,279.0 | -5.95% |
| 2022-11 | $28.93 | $25.63 | $3.30 | 1,145,773.0 | +9.06% |
| 2022-10 | $27.93 | $24.67 | $3.26 | 1,375,008.0 | +5.06% |
| 2022-09 | $28.99 | $25.13 | $3.86 | 523,837.0 | -9.81% |
| 2022-08 | $30.21 | $27.87 | $2.34 | 384,878.0 | -3.24% |
| 2022-07 | $28.98 | $26.65 | $2.34 | 335,008.0 | +5.59% |
| 2022-06 | $30.66 | $26.64 | $4.02 | 936,762.0 | -9.91% |
| 2022-05 | $31.14 | $27.87 | $3.27 | 566,193.0 | +2.02% |
| 2022-04 | $33.36 | $29.71 | $3.65 | 402,792.0 | -9.73% |
| 2022-03 | $34.33 | $30.19 | $4.14 | 541,047.0 | -0.36% |
| 2022-02 | $35.66 | $31.71 | $3.95 | 522,390.0 | -3.10% |
| 2022-01 | $36.42 | $32.66 | $3.76 | 970,871.0 | -0.09% |
0.31%
0.60%
자본화:
|
볼륨(24시간):