Stockscreener 앱 받기
56.91
0.21%
0.12
Davis Select U.S. Equity ETF 주식 (DUSA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-28 | $57.09 | $56.73 | $0.36 | 36,617.0 | +0.21% |
| 2026-08-27 | $56.93 | $56.67 | $0.2606 | 42,696.0 | -0.54% |
| 2026-08-26 | $57.24 | $56.97 | $0.27 | 47,193.0 | +0.05% |
| 2026-08-25 | $57.27 | $56.91 | $0.365 | 27,801.0 | -0.30% |
| 2026-08-24 | $57.39 | $57.05 | $0.3395 | 60,404.0 | +0.19% |
| 2026-08-21 | $57.17 | $56.90 | $0.27 | 71,183.0 | +0.58% |
| 2026-08-20 | $57.08 | $56.80 | $0.2799 | 22,081.0 | -0.44% |
| 2026-08-19 | $57.60 | $56.99 | $0.6099 | 36,127.0 | -0.15% |
| 2026-08-18 | $57.38 | $57.13 | $0.25 | 35,477.0 | -0.36% |
| 2026-08-17 | $57.62 | $57.16 | $0.455 | 32,701.0 | -0.59% |
| 2026-08-14 | $57.72 | $57.49 | $0.225 | 22,418.0 | +0.98% |
| 2026-08-13 | $57.43 | $57.12 | $0.3099 | 46,832.0 | -0.06% |
| 2026-08-12 | $57.30 | $57.02 | $0.28 | 28,254.0 | -0.23% |
| 2026-08-11 | $57.80 | $57.28 | $0.52 | 51,291.0 | -0.50% |
| 2026-08-10 | $57.71 | $57.41 | $0.30 | 33,992.0 | +0.14% |
| 2026-08-07 | $57.58 | $57.22 | $0.3669 | 46,403.0 | +0.31% |
| 2026-08-06 | $58.00 | $57.26 | $0.74 | 46,015.0 | -0.59% |
| 2026-08-05 | $58.28 | $57.63 | $0.6511 | 81,851.0 | -1.22% |
| 2026-08-04 | $58.53 | $57.80 | $0.73 | 57,881.0 | +0.38% |
| 2026-08-03 | $58.20 | $57.62 | $0.585 | 35,682.0 | +1.16% |
Davis Select U.S. Equity ETF 주식 (DUSA) 연도별 가격 이력
이 심층 분석에서는 Davis Select U.S. Equity ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DUSA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Davis Select U.S. Equity ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Davis Select U.S. Equity ETF 주식 (DUSA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $58.53 | $56.67 | $1.86 | 899,516.0 | -1.00% |
| 2026-07 | $58.31 | $56.38 | $1.93 | 1,076,627.0 | +2.32% |
| 2026-06 | $56.80 | $54.73 | $2.07 | 1,037,592.0 | +1.15% |
| 2026-05 | $56.46 | $54.91 | $1.55 | 1,000,709.0 | +0.34% |
| 2026-04 | $55.41 | $50.46 | $4.96 | 949,778.0 | +9.09% |
| 2026-03 | $52.50 | $49.54 | $2.96 | 1,248,663.0 | -2.96% |
| 2026-02 | $54.26 | $51.70 | $2.56 | 950,900.0 | -0.36% |
| 2026-01 | $52.68 | $50.95 | $1.73 | 1,882,398.0 | +2.64% |
Davis Select U.S. Equity ETF 주식 (DUSA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $52.11 | $49.95 | $2.16 | 1,105,078.0 | +2.59% |
| 2025-11 | $50.31 | $46.76 | $3.55 | 942,280.0 | +4.41% |
| 2025-10 | $49.35 | $46.50 | $2.85 | 999,717.0 | +0.40% |
| 2025-09 | $48.97 | $47.44 | $1.53 | 1,030,008.0 | -0.72% |
| 2025-08 | $48.30 | $44.91 | $3.38 | 585,866.0 | +4.68% |
| 2025-07 | $47.32 | $45.34 | $1.98 | 908,070.0 | -0.40% |
| 2025-06 | $46.42 | $43.05 | $3.37 | 969,713.0 | +6.59% |
| 2025-05 | $44.70 | $42.12 | $2.58 | 684,083.0 | +3.58% |
| 2025-04 | $42.97 | $36.83 | $6.14 | 1,279,329.0 | -0.95% |
| 2025-03 | $45.25 | $41.36 | $3.89 | 887,120.0 | -5.39% |
| 2025-02 | $46.24 | $44.07 | $2.17 | 1,025,470.0 | -1.56% |
| 2025-01 | $45.91 | $41.84 | $4.07 | 1,079,666.0 | +7.91% |
Davis Select U.S. Equity ETF 주식 (DUSA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $45.18 | $41.77 | $3.41 | 951,197.0 | -6.34% |
| 2024-11 | $45.24 | $41.31 | $3.93 | 743,081.0 | +7.92% |
| 2024-10 | $42.77 | $40.64 | $2.13 | 436,448.0 | -0.07% |
| 2024-09 | $41.83 | $38.66 | $3.17 | 259,103.0 | +0.70% |
| 2024-08 | $41.56 | $37.50 | $4.06 | 711,866.0 | -0.05% |
| 2024-07 | $42.35 | $40.37 | $1.98 | 596,167.0 | +1.94% |
| 2024-06 | $41.00 | $39.23 | $1.77 | 491,103.0 | +2.16% |
| 2024-05 | $40.54 | $38.50 | $2.04 | 468,911.0 | +3.49% |
| 2024-04 | $40.59 | $38.40 | $2.19 | 811,373.0 | -4.83% |
| 2024-03 | $40.53 | $38.45 | $2.08 | 420,140.0 | +4.34% |
| 2024-02 | $38.95 | $35.81 | $3.14 | 553,057.0 | +6.94% |
| 2024-01 | $36.87 | $34.64 | $2.23 | 528,673.0 | +2.61% |
0.27%
0.34%
자본화:
|
볼륨(24시간):