Stockscreener 앱 받기
38.87
0.58%
-0.2251
시간 외 거래:
38.85
-0.0166
-0.04%
VanEck Durable High Dividend ETF 주식 (DURA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-18 | $38.87 | $38.82 | $0.0466 | 780.0 | -0.58% |
| 2026-09-17 | $39.09 | $39.07 | $0.0217 | 640.0 | +0.04% |
| 2026-09-16 | $39.50 | $39.08 | $0.4248 | 918.0 | -1.33% |
| 2026-09-15 | $39.60 | $39.44 | $0.1639 | 495.0 | +0.29% |
| 2026-09-14 | $39.56 | $39.49 | $0.07 | 3,004.0 | +0.05% |
| 2026-09-11 | $39.59 | $39.47 | $0.1214 | 1,231.0 | +0.41% |
| 2026-09-10 | $39.36 | $39.31 | $0.0569 | 2,743.0 | -0.11% |
| 2026-09-09 | $39.36 | $39.35 | $0.0092 | 351.0 | -0.24% |
| 2026-09-08 | $39.55 | $39.45 | $0.0992 | 1,731.0 | -0.41% |
| 2026-09-04 | $39.61 | $39.61 | $0.00 | 952.0 | -0.74% |
| 2026-09-03 | $39.96 | $39.90 | $0.0566 | 1,390.0 | -0.08% |
| 2026-09-02 | $40.02 | $39.82 | $0.20 | 1,681.0 | +0.48% |
| 2026-09-01 | $39.74 | $39.74 | $0.00 | 14.00 | +0.05% |
| 2026-08-31 | $39.73 | $39.72 | $0.0117 | 382.0 | -0.08% |
| 2026-08-28 | $39.76 | $39.68 | $0.08 | 1,833.0 | +0.22% |
| 2026-08-27 | $39.74 | $39.67 | $0.07 | 447.0 | -1.02% |
| 2026-08-26 | $40.22 | $40.08 | $0.14 | 1,390.0 | -0.22% |
| 2026-08-25 | $40.20 | $40.12 | $0.085 | 751.0 | -0.19% |
| 2026-08-24 | $40.25 | $40.08 | $0.1657 | 4,862.0 | +0.35% |
VanEck Durable High Dividend ETF 주식 (DURA) 연도별 가격 이력
이 심층 분석에서는 VanEck Durable High Dividend ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DURA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 VanEck Durable High Dividend ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
VanEck Durable High Dividend ETF 주식 (DURA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $40.02 | $38.82 | $1.20 | 16,710.0 | -2.16% |
| 2026-08 | $40.35 | $38.21 | $2.14 | 63,556.0 | +2.94% |
| 2026-07 | $39.42 | $36.88 | $2.54 | 49,255.0 | +3.89% |
| 2026-06 | $38.18 | $37.15 | $1.03 | 24,555.0 | -1.68% |
| 2026-05 | $38.70 | $37.24 | $1.46 | 41,209.0 | -0.48% |
| 2026-04 | $37.96 | $36.42 | $1.55 | 76,636.0 | +1.44% |
| 2026-03 | $38.41 | $35.25 | $3.16 | 40,525.0 | -2.62% |
| 2026-02 | $38.43 | $36.04 | $2.39 | 70,118.0 | +6.14% |
| 2026-01 | $36.21 | $33.64 | $2.57 | 65,492.0 | +7.14% |
VanEck Durable High Dividend ETF 주식 (DURA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $34.41 | $33.60 | $0.8058 | 61,162.0 | -1.29% |
| 2025-11 | $34.41 | $31.35 | $3.06 | 64,985.0 | +4.74% |
| 2025-10 | $33.89 | $32.77 | $1.12 | 112,745.0 | -3.15% |
| 2025-09 | $34.24 | $32.71 | $1.53 | 61,979.0 | -1.14% |
| 2025-08 | $34.51 | $32.54 | $1.97 | 42,786.0 | +4.55% |
| 2025-07 | $33.79 | $32.40 | $1.39 | 118,523.0 | +0.55% |
| 2025-06 | $32.75 | $31.89 | $0.8646 | 78,703.0 | +1.94% |
| 2025-05 | $32.51 | $31.29 | $1.22 | 123,088.0 | +1.33% |
| 2025-04 | $33.69 | $29.12 | $4.57 | 234,524.0 | -7.36% |
| 2025-03 | $34.61 | $33.14 | $1.47 | 283,543.0 | +0.29% |
| 2025-02 | $34.01 | $32.79 | $1.22 | 133,268.0 | +2.77% |
| 2025-01 | $33.66 | $32.08 | $1.58 | 112,422.0 | +1.63% |
VanEck Durable High Dividend ETF 주식 (DURA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $34.82 | $32.30 | $2.52 | 144,154.0 | -7.56% |
| 2024-11 | $35.11 | $34.15 | $0.96 | 108,771.0 | +2.21% |
| 2024-10 | $35.05 | $34.18 | $0.865 | 70,149.0 | -1.24% |
| 2024-09 | $34.76 | $33.75 | $1.01 | 114,264.0 | +0.70% |
| 2024-08 | $34.52 | $32.42 | $2.10 | 135,850.0 | +4.19% |
| 2024-07 | $33.32 | $31.22 | $2.10 | 177,375.0 | +4.41% |
| 2024-06 | $32.27 | $31.20 | $1.07 | 140,774.0 | -0.59% |
| 2024-05 | $32.53 | $31.13 | $1.40 | 199,712.0 | +1.50% |
| 2024-04 | $32.08 | $30.59 | $1.49 | 151,260.0 | -2.64% |
| 2024-03 | $32.31 | $30.72 | $1.59 | 298,840.0 | +4.49% |
| 2024-02 | $31.24 | $30.14 | $1.10 | 202,637.0 | +0.39% |
| 2024-01 | $31.47 | $30.56 | $0.91 | 204,267.0 | -0.72% |
0.36%
0.31%
자본화:
|
볼륨(24시간):