Stockscreener 앱 받기
4.9157
6.67%
-0.2843
Duos Technologies Group Inc 주식 (DUOT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $5.40 | $4.81 | $0.5854 | 81,922.0 | -5.47% |
| 2024-11-20 | $6.44 | $4.89 | $1.55 | 547,278.0 | +13.04% |
| 2024-11-19 | $4.80 | $4.29 | $0.5073 | 31,063.0 | +5.02% |
| 2024-11-18 | $4.43 | $3.71 | $0.7249 | 58,558.0 | +16.49% |
| 2024-11-15 | $4.25 | $3.71 | $0.5399 | 26,416.0 | -4.57% |
| 2024-11-14 | $4.55 | $3.88 | $0.67 | 79,832.0 | -13.60% |
| 2024-11-13 | $4.83 | $4.51 | $0.32 | 27,825.0 | -6.75% |
| 2024-11-12 | $4.94 | $4.77 | $0.1659 | 9,696.0 | -0.41% |
| 2024-11-11 | $4.91 | $4.67 | $0.2399 | 47,481.0 | +2.51% |
| 2024-11-08 | $4.80 | $4.58 | $0.2163 | 20,881.0 | +2.13% |
| 2024-11-07 | $4.80 | $4.55 | $0.25 | 35,915.0 | +1.08% |
| 2024-11-06 | $4.81 | $4.44 | $0.374 | 38,921.0 | +7.16% |
| 2024-11-05 | $4.48 | $4.08 | $0.3986 | 150,494.0 | +1.17% |
| 2024-11-04 | $4.32 | $4.09 | $0.232 | 11,555.0 | -1.15% |
| 2024-11-01 | $4.80 | $4.25 | $0.55 | 43,305.0 | -9.03% |
| 2024-10-31 | $4.80 | $4.31 | $0.49 | 45,414.0 | +10.70% |
| 2024-10-30 | $4.30 | $4.19 | $0.11 | 11,101.0 | +2.87% |
| 2024-10-29 | $4.22 | $4.08 | $0.14 | 48,731.0 | +0.48% |
| 2024-10-28 | $4.21 | $4.12 | $0.09 | 21,881.0 | -1.42% |
| 2024-10-25 | $4.22 | $4.07 | $0.15 | 34,692.0 | +1.69% |
| 2024-10-24 | $4.29 | $3.97 | $0.32 | 41,806.0 | -1.89% |
| 2024-10-23 | $4.37 | $3.97 | $0.40 | 84,823.0 | +6.28% |
| 2024-10-22 | $3.99 | $3.81 | $0.184 | 22,413.0 | +0.25% |
Duos Technologies Group Inc 주식 (DUOT) 연도별 가격 이력
이 심층 분석에서는 Duos Technologies Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DUOT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Duos Technologies Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Duos Technologies Group Inc 주식 (DUOT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $6.44 | $3.71 | $2.73 | 1,211,142.0 | +3.27% |
| 2024-10 | $4.80 | $2.83 | $1.97 | 1,297,978.0 | +58.67% |
| 2024-09 | $3.15 | $2.22 | $0.93 | 515,231.0 | +28.76% |
| 2024-08 | $2.99 | $2.02 | $0.965 | 596,948.0 | -18.82% |
| 2024-07 | $3.25 | $2.65 | $0.5999 | 709,365.0 | +0.35% |
| 2024-06 | $3.40 | $2.13 | $1.27 | 986,139.0 | +19.17% |
| 2024-05 | $3.89 | $2.12 | $1.77 | 876,649.0 | -21.31% |
| 2024-04 | $4.39 | $2.81 | $1.58 | 602,076.0 | -29.72% |
| 2024-03 | $5.74 | $3.65 | $2.09 | 664,500.0 | +16.04% |
| 2024-02 | $5.00 | $3.49 | $1.51 | 452,924.0 | -14.02% |
| 2024-01 | $4.75 | $1.94 | $2.82 | 946,132.0 | +50.00% |
Duos Technologies Group Inc 주식 (DUOT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.35 | $2.84 | $0.5123 | 445,171.0 | -4.61% |
| 2023-11 | $4.08 | $2.93 | $1.15 | 226,440.0 | -5.59% |
| 2023-10 | $5.22 | $3.01 | $2.21 | 294,627.0 | -37.28% |
| 2023-09 | $5.98 | $4.81 | $1.17 | 139,889.0 | -3.86% |
| 2023-08 | $6.74 | $4.59 | $2.15 | 488,980.0 | -14.01% |
| 2023-07 | $7.20 | $5.77 | $1.43 | 910,631.0 | +4.55% |
| 2023-06 | $7.19 | $4.51 | $2.68 | 1,137,027.0 | +13.58% |
| 2023-05 | $5.23 | $3.60 | $1.63 | 350,760.0 | +31.41% |
| 2023-04 | $4.68 | $2.92 | $1.76 | 828,858.0 | +42.14% |
| 2023-03 | $5.70 | $2.46 | $3.24 | 1,559,216.0 | -45.95% |
| 2023-02 | $5.50 | $3.56 | $1.94 | 1,322,066.0 | +10.92% |
| 2023-01 | $5.12 | $1.91 | $3.21 | 767,427.0 | +133.50% |
Duos Technologies Group Inc 주식 (DUOT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $2.91 | $1.80 | $1.11 | 289,094.0 | -21.57% |
| 2022-11 | $3.69 | $2.55 | $1.14 | 248,552.0 | -21.54% |
| 2022-10 | $4.10 | $3.25 | $0.8549 | 164,246.0 | -19.95% |
| 2022-09 | $4.39 | $3.53 | $0.86 | 55,359.0 | -2.87% |
| 2022-08 | $4.84 | $3.52 | $1.32 | 161,870.0 | +4.50% |
| 2022-07 | $4.41 | $3.54 | $0.87 | 30,790.0 | +4.44% |
| 2022-06 | $4.69 | $3.52 | $1.17 | 92,091.0 | +8.81% |
| 2022-05 | $3.93 | $3.10 | $0.83 | 77,998.0 | -3.56% |
| 2022-04 | $5.61 | $3.40 | $2.22 | 129,055.0 | -33.64% |
| 2022-03 | $6.20 | $5.00 | $1.20 | 345,511.0 | -5.82% |
| 2022-02 | $6.24 | $4.50 | $1.74 | 409,610.0 | +11.03% |
| 2022-01 | $6.09 | $4.65 | $1.44 | 136,978.0 | +2.54% |
3.15%
1.69%
자본화:
|
볼륨(24시간):