Stockscreener 앱 받기
12.14
7.07%
0.8155
Duos Technologies Group Inc 주식 (DUOT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $12.61 | $11.26 | $1.35 | 382,435.0 | +7.07% |
| 2026-06-16 | $12.62 | $11.27 | $1.36 | 514,154.0 | -7.44% |
| 2026-06-15 | $13.20 | $12.09 | $1.11 | 502,258.0 | +4.71% |
| 2026-06-12 | $12.62 | $11.60 | $1.02 | 322,148.0 | -3.47% |
| 2026-06-11 | $12.12 | $11.02 | $1.10 | 479,375.0 | +6.51% |
| 2026-06-10 | $11.71 | $10.95 | $0.7649 | 432,649.0 | +0.09% |
| 2026-06-09 | $12.73 | $10.76 | $1.97 | 670,142.0 | -7.20% |
| 2026-06-08 | $12.45 | $11.75 | $0.695 | 484,362.0 | +4.00% |
| 2026-06-05 | $13.70 | $11.44 | $2.26 | 716,736.0 | -15.46% |
| 2026-06-04 | $14.35 | $12.84 | $1.51 | 580,390.0 | +2.96% |
| 2026-06-03 | $13.86 | $13.00 | $0.86 | 462,123.0 | -2.17% |
| 2026-06-02 | $14.66 | $13.71 | $0.95 | 533,154.0 | -3.02% |
| 2026-06-01 | $14.39 | $13.22 | $1.17 | 1,081,127.0 | +5.48% |
| 2026-05-29 | $14.83 | $13.27 | $1.56 | 830,706.0 | -7.79% |
| 2026-05-28 | $15.28 | $13.55 | $1.73 | 947,902.0 | +5.10% |
| 2026-05-27 | $15.15 | $13.43 | $1.72 | 1,757,459.0 | -3.20% |
| 2026-05-26 | $14.41 | $12.56 | $1.85 | 1,883,440.0 | +16.99% |
| 2026-05-22 | $12.40 | $10.92 | $1.48 | 1,255,915.0 | +13.47% |
| 2026-05-21 | $10.86 | $8.87 | $1.99 | 1,335,092.0 | +20.31% |
| 2026-05-20 | $9.05 | $8.13 | $0.925 | 625,120.0 | +8.82% |
| 2026-05-19 | $8.94 | $8.13 | $0.81 | 822,378.0 | -2.47% |
Duos Technologies Group Inc 주식 (DUOT) 연도별 가격 이력
이 심층 분석에서는 Duos Technologies Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DUOT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Duos Technologies Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Duos Technologies Group Inc 주식 (DUOT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $14.66 | $10.76 | $3.90 | 7,161,053.0 | -10.22% |
| 2026-05 | $15.28 | $7.87 | $7.41 | 17,108,041.0 | +53.41% |
| 2026-04 | $9.60 | $6.19 | $3.41 | 9,886,463.0 | +28.28% |
| 2026-03 | $8.61 | $6.17 | $2.44 | 16,529,847.0 | -9.14% |
| 2026-02 | $10.24 | $7.30 | $2.93 | 6,296,945.0 | -19.68% |
| 2026-01 | $11.61 | $9.37 | $2.24 | 4,271,511.0 | -16.44% |
Duos Technologies Group Inc 주식 (DUOT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.17 | $8.88 | $3.29 | 4,164,264.0 | +17.87% |
| 2025-11 | $11.23 | $8.00 | $3.23 | 6,282,794.0 | -2.71% |
| 2025-10 | $10.67 | $7.18 | $3.49 | 7,694,792.0 | +40.62% |
| 2025-09 | $8.25 | $6.02 | $2.23 | 5,859,230.0 | +15.00% |
| 2025-08 | $7.11 | $5.78 | $1.34 | 8,362,789.0 | -5.47% |
| 2025-07 | $8.40 | $6.31 | $2.09 | 5,243,719.0 | -5.31% |
| 2025-06 | $8.75 | $6.50 | $2.25 | 2,715,129.0 | -6.54% |
| 2025-05 | $9.27 | $6.35 | $2.92 | 2,611,920.0 | +9.99% |
| 2025-04 | $8.00 | $3.84 | $4.16 | 2,677,081.0 | +23.32% |
| 2025-03 | $6.68 | $4.76 | $1.92 | 1,466,649.0 | -6.62% |
| 2025-02 | $7.99 | $5.26 | $2.73 | 2,798,788.0 | +0.50% |
| 2025-01 | $8.53 | $4.60 | $3.93 | 3,364,624.0 | +0.50% |
Duos Technologies Group Inc 주식 (DUOT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.81 | $3.96 | $2.85 | 2,039,934.0 | +11.57% |
| 2024-11 | $6.44 | $3.71 | $2.73 | 1,873,900.0 | +16.18% |
| 2024-10 | $4.80 | $2.83 | $1.97 | 1,297,978.0 | +58.67% |
| 2024-09 | $3.15 | $2.22 | $0.93 | 515,231.0 | +28.76% |
| 2024-08 | $2.99 | $2.02 | $0.965 | 596,948.0 | -18.82% |
| 2024-07 | $3.25 | $2.65 | $0.5999 | 709,365.0 | +0.35% |
| 2024-06 | $3.40 | $2.13 | $1.27 | 986,139.0 | +19.17% |
| 2024-05 | $3.89 | $2.12 | $1.77 | 876,649.0 | -21.31% |
| 2024-04 | $4.39 | $2.81 | $1.58 | 602,076.0 | -29.72% |
| 2024-03 | $5.74 | $3.65 | $2.09 | 664,500.0 | +16.04% |
| 2024-02 | $5.00 | $3.49 | $1.51 | 452,924.0 | -14.02% |
| 2024-01 | $4.75 | $1.94 | $2.82 | 946,132.0 | +50.00% |
0.13%
0.61%
자본화:
|
볼륨(24시간):