loading

Duos Technologies Group Inc 주식 (DUOT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-22 $5.74 $5.70 $0.04 5,368.0 +1.42%
2025-04-21 $6.03 $5.61 $0.42 62,100.0 -2.26%
2025-04-17 $6.35 $5.39 $0.9593 321,071.0 +1.23%
2025-04-16 $5.86 $5.20 $0.66 156,698.0 +10.29%
2025-04-15 $5.42 $4.95 $0.475 148,973.0 +5.75%
2025-04-14 $4.97 $4.74 $0.23 29,977.0 +3.84%
2025-04-11 $4.93 $4.20 $0.7296 55,801.0 +4.92%
2025-04-10 $4.79 $4.09 $0.70 65,109.0 +0.34%
2025-04-09 $4.84 $3.84 $0.998 94,196.0 +7.61%
2025-04-08 $4.71 $4.02 $0.69 70,887.0 -8.00%
2025-04-07 $4.81 $4.12 $0.687 159,514.0 -4.05%
2025-04-04 $4.92 $4.34 $0.5817 84,955.0 -4.67%
2025-04-03 $5.17 $4.77 $0.40 73,608.0 -5.02%
2025-04-02 $5.70 $4.99 $0.708 114,476.0 -0.77%
2025-04-01 $5.52 $4.40 $1.12 193,915.0 -7.45%
2025-03-31 $5.66 $5.10 $0.56 90,217.0 +6.21%
2025-03-28 $6.00 $5.27 $0.73 167,498.0 -12.23%
2025-03-27 $6.20 $5.82 $0.38 45,145.0 +0.17%
2025-03-26 $6.25 $5.90 $0.3524 96,946.0 -1.79%
2025-03-25 $6.38 $5.97 $0.4109 33,224.0 -0.49%

Duos Technologies Group Inc 주식 (DUOT) 연도별 가격 이력

이 심층 분석에서는 Duos Technologies Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DUOT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Duos Technologies Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Duos Technologies Group Inc 주식 (DUOT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $6.35 $3.84 $2.51 1,636,648.0 +1.06%
2025-03 $6.68 $4.76 $1.92 1,466,649.0 -6.62%
2025-02 $7.99 $5.26 $2.73 2,798,788.0 +0.50%
2025-01 $8.53 $4.60 $3.93 3,364,624.0 +0.50%

Duos Technologies Group Inc 주식 (DUOT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $6.81 $3.96 $2.85 2,039,934.0 +11.57%
2024-11 $6.44 $3.71 $2.73 1,873,900.0 +16.18%
2024-10 $4.80 $2.83 $1.97 1,297,978.0 +58.67%
2024-09 $3.15 $2.22 $0.93 515,231.0 +28.76%
2024-08 $2.99 $2.02 $0.965 596,948.0 -18.82%
2024-07 $3.25 $2.65 $0.5999 709,365.0 +0.35%
2024-06 $3.40 $2.13 $1.27 986,139.0 +19.17%
2024-05 $3.89 $2.12 $1.77 876,649.0 -21.31%
2024-04 $4.39 $2.81 $1.58 602,076.0 -29.72%
2024-03 $5.74 $3.65 $2.09 664,500.0 +16.04%
2024-02 $5.00 $3.49 $1.51 452,924.0 -14.02%
2024-01 $4.75 $1.94 $2.82 946,132.0 +50.00%

Duos Technologies Group Inc 주식 (DUOT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.35 $2.84 $0.5123 445,171.0 -4.61%
2023-11 $4.08 $2.93 $1.15 226,440.0 -5.59%
2023-10 $5.22 $3.01 $2.21 294,627.0 -37.28%
2023-09 $5.98 $4.81 $1.17 139,889.0 -3.86%
2023-08 $6.74 $4.59 $2.15 488,980.0 -14.01%
2023-07 $7.20 $5.77 $1.43 910,631.0 +4.55%
2023-06 $7.19 $4.51 $2.68 1,137,027.0 +13.58%
2023-05 $5.23 $3.60 $1.63 350,760.0 +31.41%
2023-04 $4.68 $2.92 $1.76 828,858.0 +42.14%
2023-03 $5.70 $2.46 $3.24 1,559,216.0 -45.95%
2023-02 $5.50 $3.56 $1.94 1,322,066.0 +10.92%
2023-01 $5.12 $1.91 $3.21 767,427.0 +133.50%
$331.85
price up icon 4.47%
$161.02
price up icon 0.80%
$82.42
price up icon 0.96%
software_application ADP
$287.82
price down icon 1.83%
$345.22
price up icon 0.59%
$73.76
price up icon 0.95%
자본화:     |  볼륨(24시간):