Stockscreener 앱 받기
6.25
2.34%
-0.15
Duos Technologies Group Inc 주식 (DUOT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-02 | $6.55 | $6.09 | $0.4649 | 283,920.0 | -2.34% |
| 2025-08-29 | $6.46 | $6.26 | $0.20 | 189,967.0 | -0.78% |
| 2025-08-28 | $6.57 | $6.40 | $0.17 | 204,457.0 | +0.62% |
| 2025-08-27 | $6.60 | $6.37 | $0.23 | 401,808.0 | -0.93% |
| 2025-08-26 | $6.60 | $6.22 | $0.3799 | 334,002.0 | +4.35% |
| 2025-08-25 | $6.61 | $6.20 | $0.41 | 376,009.0 | -4.32% |
| 2025-08-22 | $6.60 | $5.98 | $0.62 | 1,051,477.0 | +8.00% |
| 2025-08-21 | $6.09 | $5.85 | $0.24 | 410,602.0 | +0.00% |
| 2025-08-20 | $6.14 | $5.78 | $0.365 | 460,745.0 | -0.66% |
| 2025-08-19 | $6.50 | $6.00 | $0.50 | 390,819.0 | -4.28% |
| 2025-08-18 | $6.58 | $6.21 | $0.3696 | 574,474.0 | +0.96% |
| 2025-08-15 | $6.38 | $6.02 | $0.3575 | 400,085.0 | +0.97% |
| 2025-08-14 | $6.27 | $5.96 | $0.31 | 385,802.0 | +0.81% |
| 2025-08-13 | $6.35 | $6.12 | $0.2333 | 329,488.0 | -1.92% |
| 2025-08-12 | $6.33 | $6.11 | $0.22 | 205,403.0 | +3.30% |
| 2025-08-11 | $6.42 | $5.97 | $0.4464 | 461,328.0 | -4.57% |
| 2025-08-08 | $6.69 | $6.30 | $0.39 | 562,057.0 | -1.78% |
| 2025-08-07 | $7.08 | $6.44 | $0.64 | 428,168.0 | -7.64% |
| 2025-08-06 | $7.06 | $6.50 | $0.56 | 278,026.0 | +1.45% |
| 2025-08-05 | $7.11 | $6.78 | $0.3327 | 357,387.0 | +1.02% |
Duos Technologies Group Inc 주식 (DUOT) 연도별 가격 이력
이 심층 분석에서는 Duos Technologies Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DUOT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Duos Technologies Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Duos Technologies Group Inc 주식 (DUOT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $6.55 | $6.09 | $0.4649 | 567,840.0 | -2.34% |
| 2025-08 | $7.11 | $5.78 | $1.34 | 8,362,789.0 | -5.47% |
| 2025-07 | $8.40 | $6.31 | $2.09 | 5,243,719.0 | -5.31% |
| 2025-06 | $8.75 | $6.50 | $2.25 | 2,715,129.0 | -6.54% |
| 2025-05 | $9.27 | $6.35 | $2.92 | 2,611,920.0 | +9.99% |
| 2025-04 | $8.00 | $3.84 | $4.16 | 2,677,081.0 | +23.32% |
| 2025-03 | $6.68 | $4.76 | $1.92 | 1,466,649.0 | -6.62% |
| 2025-02 | $7.99 | $5.26 | $2.73 | 2,798,788.0 | +0.50% |
| 2025-01 | $8.53 | $4.60 | $3.93 | 3,364,624.0 | +0.50% |
Duos Technologies Group Inc 주식 (DUOT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.81 | $3.96 | $2.85 | 2,039,934.0 | +11.57% |
| 2024-11 | $6.44 | $3.71 | $2.73 | 1,873,900.0 | +16.18% |
| 2024-10 | $4.80 | $2.83 | $1.97 | 1,297,978.0 | +58.67% |
| 2024-09 | $3.15 | $2.22 | $0.93 | 515,231.0 | +28.76% |
| 2024-08 | $2.99 | $2.02 | $0.965 | 596,948.0 | -18.82% |
| 2024-07 | $3.25 | $2.65 | $0.5999 | 709,365.0 | +0.35% |
| 2024-06 | $3.40 | $2.13 | $1.27 | 986,139.0 | +19.17% |
| 2024-05 | $3.89 | $2.12 | $1.77 | 876,649.0 | -21.31% |
| 2024-04 | $4.39 | $2.81 | $1.58 | 602,076.0 | -29.72% |
| 2024-03 | $5.74 | $3.65 | $2.09 | 664,500.0 | +16.04% |
| 2024-02 | $5.00 | $3.49 | $1.51 | 452,924.0 | -14.02% |
| 2024-01 | $4.75 | $1.94 | $2.82 | 946,132.0 | +50.00% |
Duos Technologies Group Inc 주식 (DUOT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.35 | $2.84 | $0.5123 | 445,171.0 | -4.61% |
| 2023-11 | $4.08 | $2.93 | $1.15 | 226,440.0 | -5.59% |
| 2023-10 | $5.22 | $3.01 | $2.21 | 294,627.0 | -37.28% |
| 2023-09 | $5.98 | $4.81 | $1.17 | 139,889.0 | -3.86% |
| 2023-08 | $6.74 | $4.59 | $2.15 | 488,980.0 | -14.01% |
| 2023-07 | $7.20 | $5.77 | $1.43 | 910,631.0 | +4.55% |
| 2023-06 | $7.19 | $4.51 | $2.68 | 1,137,027.0 | +13.58% |
| 2023-05 | $5.23 | $3.60 | $1.63 | 350,760.0 | +31.41% |
| 2023-04 | $4.68 | $2.92 | $1.76 | 828,858.0 | +42.14% |
| 2023-03 | $5.70 | $2.46 | $3.24 | 1,559,216.0 | -45.95% |
| 2023-02 | $5.50 | $3.56 | $1.94 | 1,322,066.0 | +10.92% |
| 2023-01 | $5.12 | $1.91 | $3.21 | 767,427.0 | +133.50% |
2.17%
0.00%
자본화:
|
볼륨(24시간):