Stockscreener 앱 받기
5.40
6.25%
-0.36
Duos Technologies Group Inc 주식 (DUOT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $5.87 | $5.32 | $0.5472 | 1,261,539.0 | -6.25% |
| 2026-10-15 | $5.78 | $5.18 | $0.60 | 1,350,221.0 | +2.86% |
| 2026-10-14 | $6.25 | $5.57 | $0.6763 | 1,706,905.0 | -12.64% |
| 2026-10-13 | $6.72 | $6.29 | $0.4325 | 1,166,901.0 | -4.90% |
| 2026-10-12 | $7.19 | $6.65 | $0.5387 | 1,113,255.0 | -6.39% |
| 2026-10-09 | $7.81 | $7.16 | $0.65 | 1,629,738.0 | -7.69% |
| 2026-10-08 | $8.53 | $7.71 | $0.82 | 809,910.0 | -8.88% |
| 2026-10-07 | $9.10 | $8.53 | $0.57 | 840,737.0 | -7.26% |
| 2026-10-06 | $9.66 | $9.12 | $0.5437 | 1,008,351.0 | +0.44% |
| 2026-10-05 | $9.50 | $8.95 | $0.55 | 545,455.0 | +0.88% |
| 2026-10-02 | $9.31 | $8.88 | $0.4303 | 631,219.0 | +2.36% |
| 2026-10-01 | $9.14 | $8.89 | $0.25 | 755,542.0 | +0.68% |
| 2026-09-30 | $9.14 | $8.84 | $0.301 | 395,894.0 | -1.45% |
| 2026-09-29 | $9.20 | $8.95 | $0.25 | 288,544.0 | -0.22% |
| 2026-09-28 | $9.32 | $8.76 | $0.56 | 401,268.0 | -1.64% |
| 2026-09-25 | $9.71 | $9.02 | $0.6899 | 390,640.0 | -4.29% |
| 2026-09-24 | $9.58 | $8.98 | $0.60 | 775,604.0 | +6.35% |
| 2026-09-23 | $9.27 | $8.98 | $0.2899 | 269,864.0 | -2.18% |
| 2026-09-22 | $9.36 | $8.90 | $0.4602 | 528,729.0 | +3.61% |
| 2026-09-21 | $8.90 | $8.66 | $0.245 | 528,794.0 | +3.75% |
Duos Technologies Group Inc 주식 (DUOT) 연도별 가격 이력
이 심층 분석에서는 Duos Technologies Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DUOT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Duos Technologies Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Duos Technologies Group Inc 주식 (DUOT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $9.66 | $5.18 | $4.48 | 12,819,773.0 | -38.91% |
| 2026-09 | $9.71 | $7.95 | $1.76 | 13,186,145.0 | -4.74% |
| 2026-08 | $12.83 | $8.55 | $4.28 | 26,465,576.0 | +7.66% |
| 2026-07 | $11.89 | $7.46 | $4.43 | 17,935,098.0 | -28.17% |
| 2026-06 | $14.66 | $10.40 | $4.26 | 15,860,050.0 | -11.11% |
| 2026-05 | $15.28 | $7.87 | $7.41 | 17,108,041.0 | +53.41% |
| 2026-04 | $9.60 | $6.19 | $3.41 | 9,886,463.0 | +28.28% |
| 2026-03 | $8.61 | $6.17 | $2.44 | 16,529,847.0 | -9.14% |
| 2026-02 | $10.24 | $7.30 | $2.93 | 6,296,945.0 | -19.68% |
| 2026-01 | $11.61 | $9.37 | $2.24 | 4,271,511.0 | -16.44% |
Duos Technologies Group Inc 주식 (DUOT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.17 | $8.88 | $3.29 | 4,164,264.0 | +17.87% |
| 2025-11 | $11.23 | $8.00 | $3.23 | 6,282,794.0 | -2.71% |
| 2025-10 | $10.67 | $7.18 | $3.49 | 7,694,792.0 | +40.62% |
| 2025-09 | $8.25 | $6.02 | $2.23 | 5,859,230.0 | +15.00% |
| 2025-08 | $7.11 | $5.78 | $1.34 | 8,362,789.0 | -5.47% |
| 2025-07 | $8.40 | $6.31 | $2.09 | 5,243,719.0 | -5.31% |
| 2025-06 | $8.75 | $6.50 | $2.25 | 2,715,129.0 | -6.54% |
| 2025-05 | $9.27 | $6.35 | $2.92 | 2,611,920.0 | +9.99% |
| 2025-04 | $8.00 | $3.84 | $4.16 | 2,677,081.0 | +23.32% |
| 2025-03 | $6.68 | $4.76 | $1.92 | 1,466,649.0 | -6.62% |
| 2025-02 | $7.99 | $5.26 | $2.73 | 2,798,788.0 | +0.50% |
| 2025-01 | $8.53 | $4.60 | $3.93 | 3,364,624.0 | +0.50% |
Duos Technologies Group Inc 주식 (DUOT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.81 | $3.96 | $2.85 | 2,039,934.0 | +11.57% |
| 2024-11 | $6.44 | $3.71 | $2.73 | 1,873,900.0 | +16.18% |
| 2024-10 | $4.80 | $2.83 | $1.97 | 1,297,978.0 | +58.67% |
| 2024-09 | $3.15 | $2.22 | $0.93 | 515,231.0 | +28.76% |
| 2024-08 | $2.99 | $2.02 | $0.965 | 596,948.0 | -18.82% |
| 2024-07 | $3.25 | $2.65 | $0.5999 | 709,365.0 | +0.35% |
| 2024-06 | $3.40 | $2.13 | $1.27 | 986,139.0 | +19.17% |
| 2024-05 | $3.89 | $2.12 | $1.77 | 876,649.0 | -21.31% |
| 2024-04 | $4.39 | $2.81 | $1.58 | 602,076.0 | -29.72% |
| 2024-03 | $5.74 | $3.65 | $2.09 | 664,500.0 | +16.04% |
| 2024-02 | $5.00 | $3.49 | $1.51 | 452,924.0 | -14.02% |
| 2024-01 | $4.75 | $1.94 | $2.82 | 946,132.0 | +50.00% |
0.00%
0.30%
자본화:
|
볼륨(24시간):