5.64
price up icon6.21%   0.33
after-market 시간 외 거래: 5.35 -0.29 -5.14%
loading

Duos Technologies Group Inc 주식 (DUOT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-31 $5.66 $5.10 $0.56 90,217.0 +6.21%
2025-03-28 $6.00 $5.27 $0.73 167,498.0 -12.23%
2025-03-27 $6.20 $5.82 $0.38 45,145.0 +0.17%
2025-03-26 $6.25 $5.90 $0.3524 96,946.0 -1.79%
2025-03-25 $6.38 $5.97 $0.4109 33,224.0 -0.49%
2025-03-24 $6.29 $6.02 $0.266 28,249.0 +0.16%
2025-03-21 $6.26 $5.87 $0.39 60,201.0 -1.75%
2025-03-20 $6.39 $6.08 $0.3099 37,825.0 -0.32%
2025-03-19 $6.47 $6.10 $0.37 53,855.0 +1.29%
2025-03-18 $6.68 $6.14 $0.5399 35,914.0 -3.86%
2025-03-17 $6.55 $5.73 $0.82 92,195.0 +9.85%
2025-03-14 $5.97 $5.12 $0.85 53,631.0 +6.13%
2025-03-13 $5.66 $5.41 $0.25 37,833.0 -3.65%
2025-03-12 $6.00 $5.11 $0.89 95,998.0 +13.83%
2025-03-11 $5.23 $4.76 $0.4685 64,001.0 +1.00%
2025-03-10 $5.49 $5.00 $0.4897 31,898.0 -9.73%
2025-03-07 $5.58 $5.23 $0.3522 69,765.0 +6.32%
2025-03-06 $5.48 $5.15 $0.33 138,752.0 -3.51%
2025-03-05 $5.91 $5.10 $0.81 147,337.0 -7.68%
2025-03-04 $5.98 $5.86 $0.12 6,723.0 +2.27%

Duos Technologies Group Inc 주식 (DUOT) 연도별 가격 이력

이 심층 분석에서는 Duos Technologies Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DUOT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Duos Technologies Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Duos Technologies Group Inc 주식 (DUOT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $6.68 $4.76 $1.92 1,556,866.0 -6.62%
2025-02 $7.99 $5.26 $2.73 2,798,788.0 +0.50%
2025-01 $8.53 $4.60 $3.93 3,364,624.0 +0.50%

Duos Technologies Group Inc 주식 (DUOT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $6.81 $3.96 $2.85 2,039,934.0 +11.57%
2024-11 $6.44 $3.71 $2.73 1,873,900.0 +16.18%
2024-10 $4.80 $2.83 $1.97 1,297,978.0 +58.67%
2024-09 $3.15 $2.22 $0.93 515,231.0 +28.76%
2024-08 $2.99 $2.02 $0.965 596,948.0 -18.82%
2024-07 $3.25 $2.65 $0.5999 709,365.0 +0.35%
2024-06 $3.40 $2.13 $1.27 986,139.0 +19.17%
2024-05 $3.89 $2.12 $1.77 876,649.0 -21.31%
2024-04 $4.39 $2.81 $1.58 602,076.0 -29.72%
2024-03 $5.74 $3.65 $2.09 664,500.0 +16.04%
2024-02 $5.00 $3.49 $1.51 452,924.0 -14.02%
2024-01 $4.75 $1.94 $2.82 946,132.0 +50.00%

Duos Technologies Group Inc 주식 (DUOT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.35 $2.84 $0.5123 445,171.0 -4.61%
2023-11 $4.08 $2.93 $1.15 226,440.0 -5.59%
2023-10 $5.22 $3.01 $2.21 294,627.0 -37.28%
2023-09 $5.98 $4.81 $1.17 139,889.0 -3.86%
2023-08 $6.74 $4.59 $2.15 488,980.0 -14.01%
2023-07 $7.20 $5.77 $1.43 910,631.0 +4.55%
2023-06 $7.19 $4.51 $2.68 1,137,027.0 +13.58%
2023-05 $5.23 $3.60 $1.63 350,760.0 +31.41%
2023-04 $4.68 $2.92 $1.76 828,858.0 +42.14%
2023-03 $5.70 $2.46 $3.24 1,559,216.0 -45.95%
2023-02 $5.50 $3.56 $1.94 1,322,066.0 +10.92%
2023-01 $5.12 $1.91 $3.21 767,427.0 +133.50%
$288.27
price down icon 0.39%
software_application APP
$264.97
price down icon 2.72%
software_application ADP
$305.53
price up icon 1.56%
$95.48
price down icon 1.24%
$72.86
price up icon 0.15%
$383.53
price down icon 0.57%
자본화:     |  볼륨(24시간):