Stockscreener 앱 받기
306.92
0.13%
-0.40
시간 외 거래:
306.92
Duolingo Inc 주식 (DUOL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $317.0 | $301.1 | $15.88 | 464,103.0 | -0.13% |
| 2024-11-15 | $320.5 | $306.5 | $14.00 | 566,790.0 | -4.73% |
| 2024-11-14 | $324.1 | $316.2 | $7.88 | 279,542.0 | -0.27% |
| 2024-11-13 | $329.2 | $315.9 | $13.26 | 513,464.0 | +2.90% |
| 2024-11-12 | $322.9 | $313.2 | $9.66 | 473,407.0 | -1.23% |
| 2024-11-11 | $329.0 | $306.7 | $22.23 | 645,173.0 | -2.65% |
| 2024-11-08 | $330.6 | $314.6 | $15.98 | 677,187.0 | +3.51% |
| 2024-11-07 | $324.0 | $299.1 | $24.88 | 1,216,680.0 | -0.95% |
| 2024-11-06 | $319.4 | $304.0 | $15.44 | 1,089,391.0 | +5.23% |
| 2024-11-05 | $303.7 | $293.6 | $10.11 | 741,488.0 | +4.25% |
| 2024-11-04 | $295.8 | $285.9 | $9.96 | 481,816.0 | -1.03% |
| 2024-11-01 | $297.7 | $290.6 | $7.03 | 371,959.0 | +0.24% |
| 2024-10-31 | $298.8 | $285.3 | $13.43 | 534,318.0 | -2.33% |
| 2024-10-30 | $311.9 | $292.1 | $19.80 | 831,771.0 | +1.75% |
| 2024-10-29 | $296.4 | $289.5 | $6.89 | 345,689.0 | +1.57% |
| 2024-10-28 | $296.8 | $290.0 | $6.86 | 314,123.0 | -0.47% |
| 2024-10-25 | $292.6 | $282.5 | $10.10 | 474,391.0 | +3.63% |
| 2024-10-24 | $284.0 | $277.5 | $6.54 | 308,151.0 | +0.53% |
| 2024-10-23 | $282.3 | $276.0 | $6.29 | 318,783.0 | -0.49% |
| 2024-10-22 | $288.8 | $273.1 | $15.78 | 541,883.0 | -2.35% |
Duolingo Inc 주식 (DUOL) 연도별 가격 이력
이 심층 분석에서는 Duolingo Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DUOL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Duolingo Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Duolingo Inc 주식 (DUOL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $330.6 | $285.9 | $44.76 | 7,985,103.0 | +4.76% |
| 2024-10 | $311.9 | $273.1 | $38.85 | 9,395,601.0 | +3.88% |
| 2024-09 | $297.6 | $202.4 | $95.12 | 12,580,314.0 | +32.67% |
| 2024-08 | $215.2 | $145.1 | $70.19 | 13,915,579.0 | +23.63% |
| 2024-07 | $208.4 | $162.1 | $46.23 | 12,419,455.0 | -17.60% |
| 2024-06 | $215.0 | $186.0 | $29.04 | 13,719,728.0 | +9.02% |
| 2024-05 | $251.3 | $171.9 | $79.37 | 23,282,163.0 | -15.22% |
| 2024-04 | $234.2 | $194.0 | $40.21 | 18,352,649.0 | +2.34% |
| 2024-03 | $245.6 | $199.4 | $46.22 | 13,146,782.0 | -7.71% |
| 2024-02 | $240.8 | $171.6 | $69.13 | 15,058,211.0 | +33.60% |
| 2024-01 | $226.2 | $178.7 | $47.48 | 12,299,768.0 | -21.14% |
Duolingo Inc 주식 (DUOL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $245.9 | $206.6 | $39.24 | 11,332,796.0 | +6.86% |
| 2023-11 | $226.8 | $144.2 | $82.63 | 19,186,401.0 | +45.35% |
| 2023-10 | $179.8 | $140.2 | $39.68 | 13,290,744.0 | -11.95% |
| 2023-09 | $174.7 | $145.2 | $29.45 | 9,603,369.0 | +12.71% |
| 2023-08 | $153.7 | $121.9 | $31.82 | 11,636,368.0 | -5.17% |
| 2023-07 | $162.2 | $132.4 | $29.76 | 9,584,570.0 | +8.57% |
| 2023-06 | $168.4 | $136.1 | $32.31 | 12,292,657.0 | -4.43% |
| 2023-05 | $157.4 | $116.8 | $40.60 | 17,268,349.0 | +9.85% |
| 2023-04 | $144.9 | $130.0 | $14.95 | 8,121,947.0 | -4.51% |
| 2023-03 | $146.4 | $101.3 | $45.13 | 20,598,808.0 | +57.05% |
| 2023-02 | $105.5 | $86.36 | $19.10 | 9,361,398.0 | -4.92% |
| 2023-01 | $96.29 | $68.93 | $27.36 | 7,169,276.0 | +34.25% |
Duolingo Inc 주식 (DUOL) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $75.95 | $64.73 | $11.22 | 6,526,066.0 | +2.10% |
| 2022-11 | $85.15 | $66.37 | $18.78 | 8,223,624.0 | -14.87% |
| 2022-10 | $105.7 | $72.39 | $33.34 | 7,992,480.0 | -14.06% |
| 2022-09 | $104.4 | $87.92 | $16.51 | 7,716,801.0 | +1.29% |
| 2022-08 | $109.4 | $89.12 | $20.28 | 11,767,059.0 | +2.47% |
| 2022-07 | $113.4 | $88.69 | $24.67 | 9,493,631.0 | +4.80% |
| 2022-06 | $106.4 | $79.62 | $26.81 | 17,502,462.0 | +4.71% |
| 2022-05 | $96.92 | $60.50 | $36.42 | 13,784,298.0 | -3.31% |
| 2022-04 | $106.3 | $83.28 | $23.03 | 9,077,209.0 | -9.08% |
| 2022-03 | $101.5 | $64.81 | $36.68 | 13,403,006.0 | +10.22% |
| 2022-02 | $102.4 | $80.23 | $22.20 | 6,357,898.0 | -13.72% |
| 2022-01 | $108.9 | $78.05 | $30.87 | 6,921,036.0 | -5.75% |
1.59%
0.04%
자본화:
|
볼륨(24시간):