282.02
1.44%
3.99
시간 외 거래:
282.00
-0.02
-0.01%
Duolingo Inc 주식 (DUOL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-09-30 | $287.0 | $276.6 | $10.33 | 473,766.0 | +1.44% |
2024-09-27 | $279.5 | $273.2 | $6.26 | 605,968.0 | +0.03% |
2024-09-26 | $293.7 | $277.6 | $16.15 | 944,549.0 | -3.33% |
2024-09-25 | $297.6 | $270.6 | $26.98 | 1,752,238.0 | +6.58% |
2024-09-24 | $273.2 | $266.0 | $7.22 | 618,621.0 | -0.18% |
2024-09-23 | $270.9 | $266.1 | $4.84 | 510,591.0 | +0.72% |
2024-09-20 | $270.3 | $260.5 | $9.82 | 1,105,530.0 | +1.64% |
2024-09-19 | $265.6 | $256.2 | $9.38 | 927,573.0 | +5.50% |
2024-09-18 | $258.0 | $241.5 | $16.51 | 1,064,214.0 | +3.20% |
2024-09-17 | $242.7 | $235.9 | $6.80 | 779,341.0 | +3.62% |
2024-09-16 | $234.6 | $227.7 | $6.96 | 426,001.0 | +2.30% |
2024-09-13 | $230.1 | $225.3 | $4.79 | 457,873.0 | -0.10% |
2024-09-12 | $229.9 | $223.2 | $6.70 | 419,628.0 | +2.59% |
2024-09-11 | $223.2 | $212.9 | $10.34 | 572,848.0 | +2.80% |
2024-09-10 | $219.7 | $213.1 | $6.55 | 414,117.0 | +0.00% |
2024-09-09 | $217.3 | $208.5 | $8.75 | 362,880.0 | +4.24% |
2024-09-06 | $212.0 | $204.0 | $8.00 | 347,947.0 | -0.95% |
2024-09-05 | $212.6 | $204.8 | $7.75 | 225,181.0 | +1.67% |
2024-09-04 | $211.1 | $202.4 | $8.64 | 249,461.0 | +0.21% |
Duolingo Inc 주식 (DUOL) 연도별 가격 이력
이 심층 분석에서는 Duolingo Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DUOL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Duolingo Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Duolingo Inc 주식 (DUOL) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-09 | $297.6 | $202.4 | $95.12 | 13,054,080.0 | +32.67% |
2024-08 | $215.2 | $145.1 | $70.19 | 13,915,579.0 | +23.63% |
2024-07 | $208.4 | $162.1 | $46.23 | 12,419,455.0 | -17.60% |
2024-06 | $215.0 | $186.0 | $29.04 | 13,719,728.0 | +9.02% |
2024-05 | $251.3 | $171.9 | $79.37 | 23,282,163.0 | -15.22% |
2024-04 | $234.2 | $194.0 | $40.21 | 18,352,649.0 | +2.34% |
2024-03 | $245.6 | $199.4 | $46.22 | 13,146,782.0 | -7.71% |
2024-02 | $240.8 | $171.6 | $69.13 | 15,058,211.0 | +33.60% |
2024-01 | $226.2 | $178.7 | $47.48 | 12,299,768.0 | -21.14% |
Duolingo Inc 주식 (DUOL) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $245.9 | $206.6 | $39.24 | 11,332,796.0 | +6.86% |
2023-11 | $226.8 | $144.2 | $82.63 | 19,186,401.0 | +45.35% |
2023-10 | $179.8 | $140.2 | $39.68 | 13,290,744.0 | -11.95% |
2023-09 | $174.7 | $145.2 | $29.45 | 9,603,369.0 | +12.71% |
2023-08 | $153.7 | $121.9 | $31.82 | 11,636,368.0 | -5.17% |
2023-07 | $162.2 | $132.4 | $29.76 | 9,584,570.0 | +8.57% |
2023-06 | $168.4 | $136.1 | $32.31 | 12,292,657.0 | -4.43% |
2023-05 | $157.4 | $116.8 | $40.60 | 17,268,349.0 | +9.85% |
2023-04 | $144.9 | $130.0 | $14.95 | 8,121,947.0 | -4.51% |
2023-03 | $146.4 | $101.3 | $45.13 | 20,598,808.0 | +57.05% |
2023-02 | $105.5 | $86.36 | $19.10 | 9,361,398.0 | -4.92% |
2023-01 | $96.29 | $68.93 | $27.36 | 7,169,276.0 | +34.25% |
Duolingo Inc 주식 (DUOL) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $75.95 | $64.73 | $11.22 | 6,526,066.0 | +2.10% |
2022-11 | $85.15 | $66.37 | $18.78 | 8,223,624.0 | -14.87% |
2022-10 | $105.7 | $72.39 | $33.34 | 7,992,480.0 | -14.06% |
2022-09 | $104.4 | $87.92 | $16.51 | 7,716,801.0 | +1.29% |
2022-08 | $109.4 | $89.12 | $20.28 | 11,767,059.0 | +2.47% |
2022-07 | $113.4 | $88.69 | $24.67 | 9,493,631.0 | +4.80% |
2022-06 | $106.4 | $79.62 | $26.81 | 17,502,462.0 | +4.71% |
2022-05 | $96.92 | $60.50 | $36.42 | 13,784,298.0 | -3.31% |
2022-04 | $106.3 | $83.28 | $23.03 | 9,077,209.0 | -9.08% |
2022-03 | $101.5 | $64.81 | $36.68 | 13,403,006.0 | +10.22% |
2022-02 | $102.4 | $80.23 | $22.20 | 6,357,898.0 | -13.72% |
2022-01 | $108.9 | $78.05 | $30.87 | 6,921,036.0 | -5.75% |
자본화:
|
볼륨(24시간):