Stockscreener 앱 받기
114.34
2.19%
-2.56
시장 영업 전:
116.48
2.14
+1.87%
Duolingo Inc 주식 (DUOL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-05 | $125.0 | $113.8 | $11.23 | 3,690,121.0 | -2.19% |
| 2026-02-04 | $123.8 | $112.4 | $11.39 | 5,481,712.0 | -2.81% |
| 2026-02-03 | $129.5 | $119.6 | $9.89 | 5,011,764.0 | -8.83% |
| 2026-02-02 | $136.5 | $130.2 | $6.32 | 1,969,603.0 | -1.59% |
| 2026-01-30 | $139.4 | $133.5 | $5.95 | 2,270,210.0 | -3.88% |
| 2026-01-29 | $143.2 | $137.0 | $6.18 | 2,457,297.0 | -2.33% |
| 2026-01-28 | $148.2 | $142.3 | $5.87 | 1,560,760.0 | -2.25% |
| 2026-01-27 | $152.0 | $144.2 | $7.80 | 1,601,094.0 | -3.62% |
| 2026-01-26 | $155.9 | $148.5 | $7.37 | 1,716,910.0 | -2.83% |
| 2026-01-23 | $161.3 | $153.8 | $7.43 | 2,071,418.0 | +1.48% |
| 2026-01-22 | $157.0 | $148.2 | $8.72 | 1,833,076.0 | +4.69% |
| 2026-01-21 | $149.7 | $142.1 | $7.59 | 2,646,002.0 | -1.19% |
| 2026-01-20 | $153.3 | $147.7 | $5.58 | 2,049,634.0 | -1.05% |
| 2026-01-16 | $154.6 | $147.7 | $6.85 | 2,301,903.0 | -2.76% |
| 2026-01-15 | $163.3 | $153.9 | $9.45 | 2,654,786.0 | -1.18% |
| 2026-01-14 | $167.0 | $156.0 | $11.01 | 2,347,938.0 | -5.75% |
| 2026-01-13 | $167.7 | $160.1 | $7.55 | 2,677,035.0 | +2.51% |
| 2026-01-12 | $170.1 | $161.3 | $8.80 | 4,235,434.0 | -8.45% |
| 2026-01-09 | $179.0 | $171.9 | $7.11 | 979,769.0 | +1.60% |
| 2026-01-08 | $174.5 | $169.6 | $4.88 | 1,546,000.0 | -1.38% |
| 2026-01-07 | $181.0 | $171.8 | $9.24 | 2,068,319.0 | -1.48% |
Duolingo Inc 주식 (DUOL) 연도별 가격 이력
이 심층 분석에서는 Duolingo Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DUOL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Duolingo Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Duolingo Inc 주식 (DUOL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $136.5 | $112.4 | $24.13 | 19,843,321.0 | -14.71% |
| 2026-01 | $192.9 | $133.5 | $59.42 | 41,649,530.0 | -23.61% |
Duolingo Inc 주식 (DUOL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $213.4 | $176.9 | $36.49 | 29,577,089.0 | -7.46% |
| 2025-11 | $280.0 | $166.3 | $113.7 | 52,411,303.0 | -29.28% |
| 2025-10 | $353.0 | $259.7 | $93.29 | 27,763,569.0 | -15.91% |
| 2025-09 | $336.2 | $256.6 | $79.59 | 41,269,065.0 | +8.05% |
| 2025-08 | $468.0 | $293.7 | $174.3 | 46,379,492.0 | -14.05% |
| 2025-07 | $413.7 | $331.2 | $82.50 | 19,461,113.0 | -15.48% |
| 2025-06 | $540.3 | $383.6 | $156.7 | 19,061,716.0 | -21.09% |
| 2025-05 | $544.9 | $390.0 | $154.9 | 20,321,477.0 | +33.41% |
| 2025-04 | $396.9 | $275.0 | $121.9 | 17,921,110.0 | +25.42% |
| 2025-03 | $341.8 | $263.7 | $78.07 | 19,875,010.0 | -0.49% |
| 2025-02 | $441.8 | $303.7 | $138.1 | 18,733,026.0 | -14.26% |
| 2025-01 | $370.8 | $305.0 | $65.76 | 10,567,281.0 | +12.26% |
Duolingo Inc 주식 (DUOL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $378.5 | $318.0 | $60.45 | 10,485,225.0 | -6.62% |
| 2024-11 | $364.9 | $285.9 | $79.10 | 12,416,312.0 | +18.88% |
| 2024-10 | $311.9 | $273.1 | $38.85 | 9,395,601.0 | +3.88% |
| 2024-09 | $297.6 | $202.4 | $95.12 | 12,580,314.0 | +32.67% |
| 2024-08 | $215.2 | $145.1 | $70.19 | 13,915,579.0 | +23.63% |
| 2024-07 | $208.4 | $162.1 | $46.23 | 12,419,455.0 | -17.60% |
| 2024-06 | $215.0 | $186.0 | $29.04 | 13,719,728.0 | +9.02% |
| 2024-05 | $251.3 | $171.9 | $79.37 | 23,282,163.0 | -15.22% |
| 2024-04 | $234.2 | $194.0 | $40.21 | 18,352,649.0 | +2.34% |
| 2024-03 | $245.6 | $199.4 | $46.22 | 13,146,782.0 | -7.71% |
| 2024-02 | $240.8 | $171.6 | $69.13 | 15,058,211.0 | +33.60% |
| 2024-01 | $226.2 | $178.7 | $47.48 | 12,299,768.0 | -21.14% |
0.47%
자본화:
|
볼륨(24시간):