Stockscreener 앱 받기
173.67
1.45%
-2.63
Duolingo Inc 주식 (DUOL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-08 | $174.3 | $169.6 | $4.67 | 1,078,746.0 | -1.48% |
| 2026-01-07 | $181.0 | $171.8 | $9.24 | 2,068,319.0 | -1.48% |
| 2026-01-06 | $191.8 | $178.6 | $13.26 | 1,554,117.0 | -3.35% |
| 2026-01-05 | $192.9 | $183.0 | $9.92 | 1,815,744.0 | +4.91% |
| 2026-01-02 | $179.4 | $174.0 | $5.44 | 1,262,084.0 | +0.56% |
| 2025-12-31 | $178.2 | $174.8 | $3.44 | 1,199,182.0 | -0.93% |
| 2025-12-30 | $181.5 | $176.9 | $4.62 | 1,061,549.0 | -1.68% |
| 2025-12-29 | $182.3 | $178.5 | $3.75 | 1,230,192.0 | -0.82% |
| 2025-12-26 | $182.2 | $179.1 | $3.05 | 667,630.0 | +0.54% |
| 2025-12-24 | $181.7 | $177.2 | $4.45 | 533,123.0 | +0.80% |
| 2025-12-23 | $184.5 | $177.6 | $6.89 | 1,381,562.0 | -3.30% |
| 2025-12-22 | $191.8 | $183.4 | $8.45 | 1,445,492.0 | -0.32% |
| 2025-12-19 | $188.3 | $182.1 | $6.15 | 1,900,410.0 | +1.68% |
| 2025-12-18 | $188.0 | $179.1 | $8.88 | 1,364,336.0 | -0.58% |
| 2025-12-17 | $193.6 | $183.7 | $9.92 | 1,235,434.0 | -1.51% |
| 2025-12-16 | $189.2 | $183.6 | $5.61 | 1,196,465.0 | +0.43% |
| 2025-12-15 | $197.8 | $185.6 | $12.17 | 1,610,903.0 | -5.25% |
| 2025-12-12 | $208.8 | $192.1 | $16.71 | 1,613,326.0 | -2.33% |
| 2025-12-11 | $204.2 | $197.6 | $6.62 | 1,455,290.0 | +1.78% |
| 2025-12-10 | $210.5 | $194.9 | $15.59 | 2,022,109.0 | -5.57% |
| 2025-12-09 | $213.4 | $202.1 | $11.28 | 1,732,945.0 | +0.56% |
Duolingo Inc 주식 (DUOL) 연도별 가격 이력
이 심층 분석에서는 Duolingo Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DUOL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Duolingo Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Duolingo Inc 주식 (DUOL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $192.9 | $169.6 | $23.29 | 7,779,010.0 | -1.03% |
Duolingo Inc 주식 (DUOL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $213.4 | $176.9 | $36.49 | 29,577,089.0 | -7.46% |
| 2025-11 | $280.0 | $166.3 | $113.7 | 52,411,303.0 | -29.28% |
| 2025-10 | $353.0 | $259.7 | $93.29 | 27,763,569.0 | -15.91% |
| 2025-09 | $336.2 | $256.6 | $79.59 | 41,269,065.0 | +8.05% |
| 2025-08 | $468.0 | $293.7 | $174.3 | 46,379,492.0 | -14.05% |
| 2025-07 | $413.7 | $331.2 | $82.50 | 19,461,113.0 | -15.48% |
| 2025-06 | $540.3 | $383.6 | $156.7 | 19,061,716.0 | -21.09% |
| 2025-05 | $544.9 | $390.0 | $154.9 | 20,321,477.0 | +33.41% |
| 2025-04 | $396.9 | $275.0 | $121.9 | 17,921,110.0 | +25.42% |
| 2025-03 | $341.8 | $263.7 | $78.07 | 19,875,010.0 | -0.49% |
| 2025-02 | $441.8 | $303.7 | $138.1 | 18,733,026.0 | -14.26% |
| 2025-01 | $370.8 | $305.0 | $65.76 | 10,567,281.0 | +12.26% |
Duolingo Inc 주식 (DUOL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $378.5 | $318.0 | $60.45 | 10,485,225.0 | -6.62% |
| 2024-11 | $364.9 | $285.9 | $79.10 | 12,416,312.0 | +18.88% |
| 2024-10 | $311.9 | $273.1 | $38.85 | 9,395,601.0 | +3.88% |
| 2024-09 | $297.6 | $202.4 | $95.12 | 12,580,314.0 | +32.67% |
| 2024-08 | $215.2 | $145.1 | $70.19 | 13,915,579.0 | +23.63% |
| 2024-07 | $208.4 | $162.1 | $46.23 | 12,419,455.0 | -17.60% |
| 2024-06 | $215.0 | $186.0 | $29.04 | 13,719,728.0 | +9.02% |
| 2024-05 | $251.3 | $171.9 | $79.37 | 23,282,163.0 | -15.22% |
| 2024-04 | $234.2 | $194.0 | $40.21 | 18,352,649.0 | +2.34% |
| 2024-03 | $245.6 | $199.4 | $46.22 | 13,146,782.0 | -7.71% |
| 2024-02 | $240.8 | $171.6 | $69.13 | 15,058,211.0 | +33.60% |
| 2024-01 | $226.2 | $178.7 | $47.48 | 12,299,768.0 | -21.14% |
0.75%
2.08%
자본화:
|
볼륨(24시간):