Stockscreener 앱 받기
342.12
2.06%
6.90
시간 외 거래:
342.12
Duolingo Inc 주식 (DUOL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $345.5 | $324.8 | $20.70 | 1,045,249.0 | +2.06% |
| 2024-12-19 | $345.7 | $332.9 | $12.87 | 426,245.0 | +0.72% |
| 2024-12-18 | $352.9 | $331.3 | $21.56 | 558,424.0 | -6.00% |
| 2024-12-17 | $360.2 | $348.6 | $11.56 | 631,127.0 | +1.53% |
| 2024-12-16 | $350.9 | $337.9 | $13.00 | 631,681.0 | +3.15% |
| 2024-12-13 | $344.9 | $334.0 | $10.92 | 499,479.0 | -0.43% |
| 2024-12-12 | $344.7 | $336.2 | $8.53 | 423,942.0 | -1.40% |
| 2024-12-11 | $352.7 | $318.0 | $34.69 | 1,223,586.0 | -4.83% |
| 2024-12-10 | $370.8 | $358.7 | $12.11 | 373,455.0 | +0.34% |
| 2024-12-09 | $369.9 | $350.0 | $19.88 | 509,455.0 | -2.14% |
| 2024-12-06 | $374.8 | $366.0 | $8.79 | 538,389.0 | -1.21% |
| 2024-12-05 | $378.5 | $362.6 | $15.87 | 579,232.0 | +2.30% |
| 2024-12-04 | $370.2 | $361.9 | $8.25 | 578,823.0 | +1.02% |
| 2024-12-03 | $361.1 | $341.3 | $19.81 | 493,258.0 | +4.17% |
| 2024-12-02 | $349.8 | $340.0 | $9.78 | 422,418.0 | -0.50% |
| 2024-11-29 | $353.7 | $345.6 | $8.08 | 226,830.0 | +0.18% |
| 2024-11-27 | $353.2 | $340.3 | $12.94 | 434,074.0 | -1.67% |
| 2024-11-26 | $358.7 | $347.0 | $11.75 | 870,297.0 | +1.59% |
| 2024-11-25 | $364.9 | $341.1 | $23.85 | 1,065,384.0 | -1.13% |
| 2024-11-22 | $352.4 | $340.7 | $11.70 | 553,503.0 | +3.04% |
Duolingo Inc 주식 (DUOL) 연도별 가격 이력
이 심층 분석에서는 Duolingo Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DUOL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Duolingo Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Duolingo Inc 주식 (DUOL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $378.5 | $318.0 | $60.45 | 9,980,012.0 | -1.77% |
| 2024-11 | $364.9 | $285.9 | $79.10 | 12,416,312.0 | +18.88% |
| 2024-10 | $311.9 | $273.1 | $38.85 | 9,395,601.0 | +3.88% |
| 2024-09 | $297.6 | $202.4 | $95.12 | 12,580,314.0 | +32.67% |
| 2024-08 | $215.2 | $145.1 | $70.19 | 13,915,579.0 | +23.63% |
| 2024-07 | $208.4 | $162.1 | $46.23 | 12,419,455.0 | -17.60% |
| 2024-06 | $215.0 | $186.0 | $29.04 | 13,719,728.0 | +9.02% |
| 2024-05 | $251.3 | $171.9 | $79.37 | 23,282,163.0 | -15.22% |
| 2024-04 | $234.2 | $194.0 | $40.21 | 18,352,649.0 | +2.34% |
| 2024-03 | $245.6 | $199.4 | $46.22 | 13,146,782.0 | -7.71% |
| 2024-02 | $240.8 | $171.6 | $69.13 | 15,058,211.0 | +33.60% |
| 2024-01 | $226.2 | $178.7 | $47.48 | 12,299,768.0 | -21.14% |
Duolingo Inc 주식 (DUOL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $245.9 | $206.6 | $39.24 | 11,332,796.0 | +6.86% |
| 2023-11 | $226.8 | $144.2 | $82.63 | 19,186,401.0 | +45.35% |
| 2023-10 | $179.8 | $140.2 | $39.68 | 13,290,744.0 | -11.95% |
| 2023-09 | $174.7 | $145.2 | $29.45 | 9,603,369.0 | +12.71% |
| 2023-08 | $153.7 | $121.9 | $31.82 | 11,636,368.0 | -5.17% |
| 2023-07 | $162.2 | $132.4 | $29.76 | 9,584,570.0 | +8.57% |
| 2023-06 | $168.4 | $136.1 | $32.31 | 12,292,657.0 | -4.43% |
| 2023-05 | $157.4 | $116.8 | $40.60 | 17,268,349.0 | +9.85% |
| 2023-04 | $144.9 | $130.0 | $14.95 | 8,121,947.0 | -4.51% |
| 2023-03 | $146.4 | $101.3 | $45.13 | 20,598,808.0 | +57.05% |
| 2023-02 | $105.5 | $86.36 | $19.10 | 9,361,398.0 | -4.92% |
| 2023-01 | $96.29 | $68.93 | $27.36 | 7,169,276.0 | +34.25% |
Duolingo Inc 주식 (DUOL) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $75.95 | $64.73 | $11.22 | 6,526,066.0 | +2.10% |
| 2022-11 | $85.15 | $66.37 | $18.78 | 8,223,624.0 | -14.87% |
| 2022-10 | $105.7 | $72.39 | $33.34 | 7,992,480.0 | -14.06% |
| 2022-09 | $104.4 | $87.92 | $16.51 | 7,716,801.0 | +1.29% |
| 2022-08 | $109.4 | $89.12 | $20.28 | 11,767,059.0 | +2.47% |
| 2022-07 | $113.4 | $88.69 | $24.67 | 9,493,631.0 | +4.80% |
| 2022-06 | $106.4 | $79.62 | $26.81 | 17,502,462.0 | +4.71% |
| 2022-05 | $96.92 | $60.50 | $36.42 | 13,784,298.0 | -3.31% |
| 2022-04 | $106.3 | $83.28 | $23.03 | 9,077,209.0 | -9.08% |
| 2022-03 | $101.5 | $64.81 | $36.68 | 13,403,006.0 | +10.22% |
| 2022-02 | $102.4 | $80.23 | $22.20 | 6,357,898.0 | -13.72% |
| 2022-01 | $108.9 | $78.05 | $30.87 | 6,921,036.0 | -5.75% |
11.56%
1.36%
자본화:
|
볼륨(24시간):