Duolingo Inc (DUOL)

Date: O: H: L: C: Vol:

Duolingo Inc 주식 (DUOL) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 04, 2026	$175.56	$157.00	$18.56	5,081,962	+34.29%
Nov 03, 2026	$135.80	$125.12	$10.68	2,473,767	-5.37%
Nov 02, 2026	$139.95	$131.17	$8.78	1,122,513	+2.80%
Oct 30, 2026	$135.40	$130.70	$4.70	777,257	-3.52%
Oct 29, 2026	$136.70	$131.95	$4.75	729,321	+0.87%
Oct 28, 2026	$141.99	$132.26	$9.74	966,180	-4.32%
Oct 27, 2026	$142.52	$136.51	$6.01	803,667	+1.96%
Oct 26, 2026	$141.50	$134.53	$6.97	1,146,808	-3.10%
Oct 23, 2026	$146.00	$137.86	$8.14	763,735	+1.17%
Oct 22, 2026	$143.64	$137.72	$5.92	1,045,013	+2.96%
Oct 21, 2026	$141.83	$137.11	$4.72	689,376	-1.62%
Oct 20, 2026	$143.34	$139.00	$4.34	568,289	-1.78%
Oct 19, 2026	$142.58	$137.53	$5.04	698,273	+0.25%
Oct 16, 2026	$151.48	$140.86	$10.62	875,853	-4.81%
Oct 15, 2026	$150.23	$138.25	$11.98	1,517,045	+6.58%
Oct 14, 2026	$141.43	$135.42	$6.01	985,987	-0.26%
Oct 13, 2026	$149.06	$139.76	$9.30	769,094	-5.17%
Oct 12, 2026	$150.50	$147.50	$2.99	855,079	-1.45%
Oct 09, 2026	$152.46	$148.52	$3.94	621,976	-0.86%
Oct 08, 2026	$152.18	$149.59	$2.59	729,601	-0.33%
Oct 07, 2026	$153.56	$146.81	$6.75	923,184	+2.42%
Oct 06, 2026	$149.76	$144.68	$5.08	561,519	+0.70%

Duolingo Inc 주식 (DUOL) 연도별 가격 이력

이 심층 분석에서는 Duolingo Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DUOL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Duolingo Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Duolingo Inc 주식 (DUOL) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$175.56	$125.12	$50.44	8,678,242	+30.63%
Oct, 2026	$153.56	$130.70	$22.86	18,482,435	-7.59%
Sep, 2026	$167.38	$133.68	$33.70	25,315,842	-4.02%
Aug, 2026	$151.00	$112.02	$38.98	27,778,368	+10.05%
Jul, 2026	$143.80	$115.51	$28.29	22,001,918	+17.21%
Jun, 2026	$137.97	$104.61	$33.36	34,132,743	+3.29%
May, 2026	$118.75	$98.50	$20.25	38,062,653	+1.14%
Apr, 2026	$110.75	$87.89	$22.86	35,630,776	+11.70%
Mar, 2026	$108.17	$91.61	$16.56	49,503,850	-2.41%
Feb, 2026	$136.54	$91.99	$44.55	73,405,168	-24.66%
Jan, 2026	$192.92	$133.50	$59.42	41,649,530	-23.61%

Duolingo Inc 주식 (DUOL) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$213.37	$176.88	$36.49	29,577,089	-7.46%
Nov, 2025	$279.98	$166.27	$113.71	52,411,303	-29.28%
Oct, 2025	$353.00	$259.71	$93.29	27,763,569	-15.91%
Sep, 2025	$336.22	$256.63	$79.59	41,269,065	+8.05%
Aug, 2025	$468.00	$293.66	$174.34	46,379,492	-14.05%
Jul, 2025	$413.72	$331.22	$82.50	19,461,113	-15.48%
Jun, 2025	$540.30	$383.60	$156.70	19,061,716	-21.09%
May, 2025	$544.93	$390.00	$154.93	20,321,477	+33.41%
Apr, 2025	$396.86	$274.97	$121.89	17,921,110	+25.42%
Mar, 2025	$341.75	$263.68	$78.07	19,875,010	-0.49%
Feb, 2025	$441.77	$303.68	$138.08	18,733,026	-14.26%
Jan, 2025	$370.77	$305.01	$65.76	10,567,281	+12.26%

Duolingo Inc 주식 (DUOL) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$378.48	$318.03	$60.45	10,485,225	-6.62%
Nov, 2024	$364.95	$285.85	$79.10	12,416,312	+18.88%
Oct, 2024	$311.91	$273.06	$38.85	9,395,601	+3.88%
Sep, 2024	$297.56	$202.44	$95.12	12,580,314	+32.67%
Aug, 2024	$215.24	$145.05	$70.19	13,915,579	+23.63%
Jul, 2024	$208.37	$162.14	$46.23	12,419,455	-17.60%
Jun, 2024	$215.04	$186.00	$29.04	13,719,728	+9.02%
May, 2024	$251.30	$171.93	$79.37	23,282,163	-15.22%
Apr, 2024	$234.21	$194.00	$40.21	18,352,649	+2.34%
Mar, 2024	$245.59	$199.36	$46.22	13,146,782	-7.71%
Feb, 2024	$240.77	$171.64	$69.13	15,058,211	+33.60%
Jan, 2024	$226.19	$178.71	$47.48	12,299,768	-21.14%

DUOL와(과) 유사한 종목