2.12
price down icon2.75%   -0.06
after-market 시간 외 거래: 2.16 0.04 +1.89%
loading

Fangdd Network Group Ltd 주식 (DUO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-30 $2.19 $2.10 $0.09 66,253.0 -2.75%
2025-06-27 $2.31 $2.13 $0.18 136,138.0 -5.42%
2025-06-26 $2.35 $2.21 $0.1402 113,804.0 -0.65%
2025-06-25 $2.49 $2.31 $0.18 160,630.0 -4.13%
2025-06-24 $2.45 $2.38 $0.0701 95,604.0 +2.54%
2025-06-23 $2.65 $2.33 $0.32 211,954.0 -8.88%
2025-06-20 $2.62 $2.50 $0.1199 98,672.0 +3.60%
2025-06-18 $2.56 $2.46 $0.10 69,466.0 -0.40%
2025-06-17 $2.59 $2.48 $0.105 110,313.0 -3.09%
2025-06-16 $2.73 $2.50 $0.2301 314,526.0 +7.02%
2025-06-13 $2.65 $2.42 $0.23 132,448.0 -9.02%
2025-06-12 $2.76 $2.47 $0.29 298,546.0 +7.69%
2025-06-11 $2.63 $2.40 $0.2332 351,593.0 -5.73%
2025-06-10 $2.88 $2.55 $0.3262 318,688.0 -5.07%
2025-06-09 $3.46 $2.70 $0.76 421,554.0 -13.75%
2025-06-06 $3.22 $3.01 $0.216 135,504.6 +6.95%
2025-06-05 $3.33 $2.98 $0.352 106,330.0 -9.71%
2025-06-04 $3.39 $3.04 $0.3424 135,075.2 +3.55%
2025-06-03 $3.23 $3.20 $0.0304 43,867.1 -0.45%
2025-06-02 $3.35 $3.04 $0.3104 112,015.0 -0.69%

Fangdd Network Group Ltd 주식 (DUO) 연도별 가격 이력

이 심층 분석에서는 Fangdd Network Group Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DUO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fangdd Network Group Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Fangdd Network Group Ltd 주식 (DUO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $3.46 $2.10 $1.36 3,499,233.9 -34.50%
2025-05 $6.08 $3.17 $2.91 11,499,080.6 -15.95%
2025-04 $4.92 $3.21 $1.72 4,335,867.4 -15.22%
2025-03 $8.64 $4.34 $4.30 2,632,856.3 -43.63%
2025-02 $11.46 $7.72 $3.74 5,361,668.6 -14.85%
2025-01 $11.02 $8.51 $2.51 2,198,881.1 -1.12%

Fangdd Network Group Ltd 주식 (DUO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $24.64 $8.53 $16.11 21,229,090.3 +7.17%
2024-11 $27.68 $8.00 $19.68 6,907,464.6 -45.91%
2024-10 $74.72 $14.40 $60.32 29,009,973.6 -65.48%
2024-09 $57.44 $5.12 $52.32 34,709,426.2 +674.61%
2024-08 $8.64 $5.76 $2.88 173,643.3 -5.61%
2024-07 $9.84 $6.58 $3.26 276,726.6 -27.89%
2024-06 $12.64 $8.33 $4.31 914,128.7 -20.54%
2024-05 $33.60 $5.60 $28.00 8,261,180.8 +82.76%
2024-04 $8.48 $5.62 $2.86 183,588.3 -10.02%
2024-03 $21.12 $6.72 $14.40 5,742,255.6 -16.97%
2024-02 $12.16 $8.48 $3.68 280,488.3 -9.67%
2024-01 $12.00 $8.83 $3.17 37,802.0 -10.85%

Fangdd Network Group Ltd 주식 (DUO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $16.00 $7.62 $8.38 62,241.6 -21.74%
2023-11 $16.00 $13.12 $2.88 15,917.2 -6.52%
2023-10 $16.96 $10.48 $6.48 74,142.3 +19.48%
2023-09 $28.96 $12.16 $16.80 215,536.8 -46.15%
2023-08 $46.24 $2.58 $43.66 2,978,270.9 +698.88%
2023-07 $17.28 $2.41 $14.87 2,169,061.3 -79.65%
2023-06 $20.96 $11.20 $9.76 1,412,439.2 +25.65%
2023-05 $18.40 $10.90 $7.50 180,046.1 -20.44%
2023-04 $18.40 $12.73 $5.67 65,547.6 -10.61%
2023-03 $28.32 $12.48 $15.84 1,222,660.7 +2.55%
2023-02 $23.04 $12.96 $10.08 103,670.1 -14.29%
2023-01 $20.32 $11.78 $8.54 153,142.4 +45.62%
$9.10
price down icon 1.83%
$12.15
price down icon 1.54%
real_estate_services CWK
$11.07
price down icon 0.54%
$6.28
price down icon 2.03%
$130.54
price down icon 0.20%
real_estate_services FSV
$174.62
price up icon 0.98%
자본화:     |  볼륨(24시간):