0.20
price up icon6.95%   0.013
after-market 시간 외 거래: .20
loading

Fangdd Network Group Ltd 주식 (DUO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $0.2015 $0.188 $0.0135 2,168,073.0 +6.95%
2025-06-05 $0.208 $0.186 $0.022 1,701,280.0 -9.71%
2025-06-04 $0.2117 $0.1903 $0.0214 2,161,203.0 +3.55%
2025-06-03 $0.2019 $0.20 $0.0019 701,874.0 -0.45%
2025-06-02 $0.2095 $0.1901 $0.0194 1,792,240.0 -0.69%
2025-05-30 $0.2141 $0.198 $0.0161 2,675,124.0 -4.76%
2025-05-29 $0.2198 $0.21 $0.0098 1,425,987.0 -0.56%
2025-05-28 $0.227 $0.2135 $0.0135 2,498,375.0 -6.32%
2025-05-27 $0.2315 $0.2278 $0.0037 1,899,807.0 -0.61%
2025-05-23 $0.235 $0.2222 $0.0128 1,757,645.0 -0.99%
2025-05-22 $0.2325 $0.22 $0.0125 1,485,444.0 +2.66%
2025-05-21 $0.2333 $0.221 $0.0123 1,614,627.0 -1.87%
2025-05-20 $0.2376 $0.2281 $0.0095 1,761,512.0 -1.58%
2025-05-19 $0.2446 $0.2313 $0.0133 1,138,578.0 -2.54%
2025-05-16 $0.2447 $0.233 $0.0117 3,119,056.0 -2.56%
2025-05-15 $0.255 $0.231 $0.024 6,685,123.0 +1.86%
2025-05-14 $0.2521 $0.231 $0.0211 2,687,300.0 -0.74%
2025-05-13 $0.2541 $0.235 $0.0191 6,439,281.0 -2.64%
2025-05-12 $0.38 $0.2209 $0.1591 129,301,938.0 +8.23%
2025-05-09 $0.232 $0.2212 $0.0108 2,637,693.0 +1.90%
2025-05-08 $0.2287 $0.219 $0.0097 1,359,227.0 +0.71%
2025-05-07 $0.2313 $0.218 $0.0133 1,541,283.0 -2.47%

Fangdd Network Group Ltd 주식 (DUO) 연도별 가격 이력

이 심층 분석에서는 Fangdd Network Group Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DUO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fangdd Network Group Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Fangdd Network Group Ltd 주식 (DUO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $0.2117 $0.186 $0.0257 10,692,743.0 -1.14%
2025-05 $0.38 $0.198 $0.182 183,985,290.0 -15.95%
2025-04 $0.3076 $0.2004 $0.1072 69,373,878.0 -15.22%
2025-03 $0.5399 $0.2713 $0.2686 42,125,701.0 -43.63%
2025-02 $0.7165 $0.4828 $0.2337 85,786,698.0 -14.85%
2025-01 $0.6887 $0.532 $0.1567 35,182,098.0 -1.12%

Fangdd Network Group Ltd 주식 (DUO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.54 $0.533 $1.01 339,665,445.0 +7.17%
2024-11 $1.73 $0.50 $1.23 110,519,433.0 -45.91%
2024-10 $4.67 $0.90 $3.77 464,159,577.0 -65.48%
2024-09 $3.59 $0.32 $3.27 555,350,819.0 +674.61%
2024-08 $0.54 $0.36 $0.18 2,778,292.0 -5.61%
2024-07 $0.6149 $0.411 $0.2039 4,427,626.0 -27.89%
2024-06 $0.79 $0.5205 $0.2695 14,626,059.0 -20.54%
2024-05 $2.10 $0.35 $1.75 132,178,892.0 +82.76%
2024-04 $0.53 $0.3512 $0.1788 2,937,412.0 -10.02%
2024-03 $1.32 $0.42 $0.90 91,876,090.0 -16.97%
2024-02 $0.76 $0.53 $0.23 4,487,812.0 -9.67%
2024-01 $0.7498 $0.5519 $0.1979 604,832.0 -10.85%

Fangdd Network Group Ltd 주식 (DUO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.00 $0.476 $0.524 995,866.0 -21.74%
2023-11 $1.00 $0.82 $0.18 254,675.0 -6.52%
2023-10 $1.06 $0.655 $0.405 1,186,277.0 +19.48%
2023-09 $1.81 $0.76 $1.05 3,448,588.0 -46.15%
2023-08 $2.89 $0.1613 $2.73 47,652,334.0 +698.88%
2023-07 $1.08 $0.1505 $0.9295 34,704,980.0 -79.65%
2023-06 $1.31 $0.7001 $0.6099 22,599,027.0 +25.65%
2023-05 $1.15 $0.6812 $0.4688 2,880,737.0 -20.44%
2023-04 $1.15 $0.7958 $0.3542 1,048,761.0 -10.61%
2023-03 $1.77 $0.78 $0.99 19,562,571.0 +2.55%
2023-02 $1.44 $0.81 $0.63 1,658,722.0 -14.29%
2023-01 $1.27 $0.736 $0.5339 2,450,278.0 +45.62%
$11.35
price up icon 1.70%
real_estate_services CWK
$10.25
price up icon 0.69%
$6.29
price up icon 2.11%
$126.10
price up icon 0.07%
real_estate_services FSV
$176.07
price down icon 0.19%
real_estate_services JLL
$230.06
price up icon 0.15%
자본화:     |  볼륨(24시간):