Stockscreener 앱 받기
0.2974
6.18%
0.0173
시간 외 거래:
.29
-0.0074
-2.49%
Fangdd Network Group Ltd 주식 (DUO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $0.3076 | $0.2685 | $0.0391 | 2,138,599.0 | +6.18% |
| 2025-04-02 | $0.2876 | $0.2712 | $0.0164 | 475,702.0 | +0.68% |
| 2025-04-01 | $0.2898 | $0.2666 | $0.0232 | 1,557,398.0 | -2.01% |
| 2025-03-31 | $0.304 | $0.2713 | $0.0327 | 1,501,865.0 | -6.61% |
| 2025-03-28 | $0.41 | $0.30 | $0.11 | 13,864,301.0 | -4.73% |
| 2025-03-27 | $0.3239 | $0.30 | $0.0239 | 1,039,844.0 | +4.25% |
| 2025-03-26 | $0.325 | $0.30 | $0.025 | 1,142,148.0 | -4.49% |
| 2025-03-25 | $0.3371 | $0.3151 | $0.022 | 913,096.0 | -2.58% |
| 2025-03-24 | $0.3338 | $0.3114 | $0.0224 | 1,650,266.0 | +0.92% |
| 2025-03-21 | $0.3524 | $0.325 | $0.0274 | 1,945,448.0 | -8.56% |
| 2025-03-20 | $0.3747 | $0.353 | $0.0217 | 1,198,856.0 | -3.67% |
| 2025-03-19 | $0.3802 | $0.3679 | $0.0124 | 1,051,511.0 | +2.21% |
| 2025-03-18 | $0.4034 | $0.36 | $0.0434 | 2,462,008.0 | -9.57% |
| 2025-03-17 | $0.4349 | $0.40 | $0.0349 | 1,397,911.0 | -4.53% |
| 2025-03-14 | $0.42 | $0.395 | $0.025 | 1,389,342.0 | +5.64% |
| 2025-03-13 | $0.428 | $0.3822 | $0.0458 | 1,211,417.0 | -5.21% |
| 2025-03-12 | $0.425 | $0.4023 | $0.0227 | 1,068,805.0 | -1.60% |
| 2025-03-11 | $0.444 | $0.40 | $0.044 | 1,254,146.0 | -0.09% |
| 2025-03-10 | $0.48 | $0.425 | $0.055 | 1,933,382.0 | -12.65% |
| 2025-03-07 | $0.5078 | $0.48 | $0.0278 | 1,684,125.0 | -3.43% |
| 2025-03-06 | $0.5389 | $0.4901 | $0.0488 | 1,465,647.0 | -2.15% |
| 2025-03-05 | $0.5399 | $0.5021 | $0.0378 | 2,140,368.0 | +0.16% |
| 2025-03-04 | $0.5256 | $0.511 | $0.0146 | 142,089.0 | +4.86% |
Fangdd Network Group Ltd 주식 (DUO) 연도별 가격 이력
이 심층 분석에서는 Fangdd Network Group Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DUO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fangdd Network Group Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fangdd Network Group Ltd 주식 (DUO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $0.3076 | $0.2666 | $0.041 | 6,267,482.0 | +4.76% |
| 2025-03 | $0.5399 | $0.2713 | $0.2686 | 42,125,701.0 | -43.63% |
| 2025-02 | $0.7165 | $0.4828 | $0.2337 | 85,786,698.0 | -14.85% |
| 2025-01 | $0.6887 | $0.532 | $0.1567 | 35,182,098.0 | -1.12% |
Fangdd Network Group Ltd 주식 (DUO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.54 | $0.533 | $1.01 | 339,665,445.0 | +7.17% |
| 2024-11 | $1.73 | $0.50 | $1.23 | 110,519,433.0 | -45.91% |
| 2024-10 | $4.67 | $0.90 | $3.77 | 464,159,577.0 | -65.48% |
| 2024-09 | $3.59 | $0.32 | $3.27 | 555,350,819.0 | +674.61% |
| 2024-08 | $0.54 | $0.36 | $0.18 | 2,778,292.0 | -5.61% |
| 2024-07 | $0.6149 | $0.411 | $0.2039 | 4,427,626.0 | -27.89% |
| 2024-06 | $0.79 | $0.5205 | $0.2695 | 14,626,059.0 | -20.54% |
| 2024-05 | $2.10 | $0.35 | $1.75 | 132,178,892.0 | +82.76% |
| 2024-04 | $0.53 | $0.3512 | $0.1788 | 2,937,412.0 | -10.02% |
| 2024-03 | $1.32 | $0.42 | $0.90 | 91,876,090.0 | -16.97% |
| 2024-02 | $0.76 | $0.53 | $0.23 | 4,487,812.0 | -9.67% |
| 2024-01 | $0.7498 | $0.5519 | $0.1979 | 604,832.0 | -10.85% |
Fangdd Network Group Ltd 주식 (DUO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.00 | $0.476 | $0.524 | 995,866.0 | -21.74% |
| 2023-11 | $1.00 | $0.82 | $0.18 | 254,675.0 | -6.52% |
| 2023-10 | $1.06 | $0.655 | $0.405 | 1,186,277.0 | +19.48% |
| 2023-09 | $1.81 | $0.76 | $1.05 | 3,448,588.0 | -46.15% |
| 2023-08 | $2.89 | $0.1613 | $2.73 | 47,652,334.0 | +698.88% |
| 2023-07 | $1.08 | $0.1505 | $0.9295 | 34,704,980.0 | -79.65% |
| 2023-06 | $1.31 | $0.7001 | $0.6099 | 22,599,027.0 | +25.65% |
| 2023-05 | $1.15 | $0.6812 | $0.4688 | 2,880,737.0 | -20.44% |
| 2023-04 | $1.15 | $0.7958 | $0.3542 | 1,048,761.0 | -10.61% |
| 2023-03 | $1.77 | $0.78 | $0.99 | 19,562,571.0 | +2.55% |
| 2023-02 | $1.44 | $0.81 | $0.63 | 1,658,722.0 | -14.29% |
| 2023-01 | $1.27 | $0.736 | $0.5339 | 2,450,278.0 | +45.62% |
7.48%
자본화:
|
볼륨(24시간):