Stockscreener 앱 받기
0.5821
1.51%
-0.0089
시장 영업 전:
.61
0.0279
+4.79%
Fangdd Network Group Ltd 주식 (DUO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $0.6098 | $0.575 | $0.0348 | 3,554,894.0 | -1.51% |
| 2025-02-20 | $0.6022 | $0.5831 | $0.0191 | 2,147,292.0 | -3.11% |
| 2025-02-19 | $0.6179 | $0.5978 | $0.0202 | 1,863,439.0 | +1.14% |
| 2025-02-18 | $0.629 | $0.5902 | $0.0388 | 2,776,535.0 | -9.29% |
| 2025-02-14 | $0.6689 | $0.58 | $0.0889 | 7,675,594.0 | +11.79% |
| 2025-02-13 | $0.6264 | $0.57 | $0.0564 | 4,895,883.0 | -4.23% |
| 2025-02-12 | $0.7165 | $0.6049 | $0.1116 | 36,700,117.0 | +8.95% |
| 2025-02-11 | $0.5929 | $0.57 | $0.0229 | 2,283,295.0 | -6.16% |
| 2025-02-10 | $0.666 | $0.6052 | $0.0608 | 3,202,578.0 | -0.10% |
| 2025-02-07 | $0.6295 | $0.583 | $0.0466 | 2,224,685.0 | +6.01% |
| 2025-02-06 | $0.5757 | $0.563 | $0.0127 | 842,924.0 | +0.37% |
| 2025-02-05 | $0.5883 | $0.565 | $0.0233 | 795,614.0 | -1.43% |
| 2025-02-04 | $0.6088 | $0.5763 | $0.0325 | 1,343,090.0 | +1.79% |
| 2025-02-03 | $0.5793 | $0.565 | $0.0143 | 1,204,101.0 | -3.69% |
| 2025-01-31 | $0.616 | $0.585 | $0.031 | 886,779.0 | -3.35% |
| 2025-01-30 | $0.645 | $0.5675 | $0.0775 | 2,687,428.0 | +6.20% |
| 2025-01-29 | $0.585 | $0.5603 | $0.0247 | 1,171,276.0 | -1.00% |
| 2025-01-28 | $0.6052 | $0.5574 | $0.0478 | 2,284,632.0 | -4.59% |
| 2025-01-27 | $0.6319 | $0.571 | $0.0609 | 4,198,787.0 | +4.29% |
Fangdd Network Group Ltd 주식 (DUO) 연도별 가격 이력
이 심층 분석에서는 Fangdd Network Group Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DUO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fangdd Network Group Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fangdd Network Group Ltd 주식 (DUO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $0.7165 | $0.563 | $0.1535 | 75,064,935.0 | -1.57% |
| 2025-01 | $0.6887 | $0.532 | $0.1567 | 35,182,098.0 | -1.12% |
Fangdd Network Group Ltd 주식 (DUO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.54 | $0.533 | $1.01 | 339,665,445.0 | +7.17% |
| 2024-11 | $1.73 | $0.50 | $1.23 | 110,519,433.0 | -45.91% |
| 2024-10 | $4.67 | $0.90 | $3.77 | 464,159,577.0 | -65.48% |
| 2024-09 | $3.59 | $0.32 | $3.27 | 555,350,819.0 | +674.61% |
| 2024-08 | $0.54 | $0.36 | $0.18 | 2,778,292.0 | -5.61% |
| 2024-07 | $0.6149 | $0.411 | $0.2039 | 4,427,626.0 | -27.89% |
| 2024-06 | $0.79 | $0.5205 | $0.2695 | 14,626,059.0 | -20.54% |
| 2024-05 | $2.10 | $0.35 | $1.75 | 132,178,892.0 | +82.76% |
| 2024-04 | $0.53 | $0.3512 | $0.1788 | 2,937,412.0 | -10.02% |
| 2024-03 | $1.32 | $0.42 | $0.90 | 91,876,090.0 | -16.97% |
| 2024-02 | $0.76 | $0.53 | $0.23 | 4,487,812.0 | -9.67% |
| 2024-01 | $0.7498 | $0.5519 | $0.1979 | 604,832.0 | -10.85% |
Fangdd Network Group Ltd 주식 (DUO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.00 | $0.476 | $0.524 | 995,866.0 | -21.74% |
| 2023-11 | $1.00 | $0.82 | $0.18 | 254,675.0 | -6.52% |
| 2023-10 | $1.06 | $0.655 | $0.405 | 1,186,277.0 | +19.48% |
| 2023-09 | $1.81 | $0.76 | $1.05 | 3,448,588.0 | -46.15% |
| 2023-08 | $2.89 | $0.1613 | $2.73 | 47,652,334.0 | +698.88% |
| 2023-07 | $1.08 | $0.1505 | $0.9295 | 34,704,980.0 | -79.65% |
| 2023-06 | $1.31 | $0.7001 | $0.6099 | 22,599,027.0 | +25.65% |
| 2023-05 | $1.15 | $0.6812 | $0.4688 | 2,880,737.0 | -20.44% |
| 2023-04 | $1.15 | $0.7958 | $0.3542 | 1,048,761.0 | -10.61% |
| 2023-03 | $1.77 | $0.78 | $0.99 | 19,562,571.0 | +2.55% |
| 2023-02 | $1.44 | $0.81 | $0.63 | 1,658,722.0 | -14.29% |
| 2023-01 | $1.27 | $0.736 | $0.5339 | 2,450,278.0 | +45.62% |
4.90%
자본화:
|
볼륨(24시간):