Fangdd Network Group Ltd (DUO)

Date: O: H: L: C: Vol:

Fangdd Network Group Ltd 주식 (DUO) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$0.5999	$0.5376	$0.0623	32,642	-9.81%
Oct 29, 2026	$0.6099	$0.54	$0.0699	18,973	+5.14%
Oct 28, 2026	$0.599	$0.55	$0.049	6,840	-0.70%
Oct 27, 2026	$0.6038	$0.5301	$0.0737	37,127	+2.03%
Oct 26, 2026	$0.6	$0.5396	$0.0604	42,921	+1.20%
Oct 23, 2026	$0.5801	$0.5001	$0.08	86,482	+10.49%
Oct 22, 2026	$0.5253	$0.4902	$0.0351	45,719	-1.37%
Oct 21, 2026	$0.5299	$0.5001	$0.0298	6,900	-1.10%
Oct 20, 2026	$0.5472	$0.5249	$0.0223	15,710	-0.25%
Oct 19, 2026	$0.587	$0.5262	$0.0608	42,444	-6.14%
Oct 16, 2026	$0.6099	$0.5606	$0.0493	38,576	-4.32%
Oct 15, 2026	$0.6199	$0.5806	$0.0393	44,676	-1.69%
Oct 14, 2026	$0.649	$0.586	$0.063	49,766	-6.80%
Oct 13, 2026	$0.65	$0.6117	$0.0383	43,908	+0.30%
Oct 12, 2026	$0.659	$0.628	$0.031	41,634	-3.25%
Oct 09, 2026	$0.7	$0.62	$0.08	67,337	+4.27%
Oct 08, 2026	$0.67	$0.586	$0.084	91,696	+4.46%
Oct 07, 2026	$0.639	$0.5872	$0.0518	70,784	+0.82%
Oct 06, 2026	$0.63	$0.5823	$0.0477	63,963	-3.63%
Oct 05, 2026	$0.639	$0.61	$0.029	56,759	-3.90%
Oct 02, 2026	$0.648	$0.56	$0.088	288,223	+15.90%
Oct 01, 2026	$0.6174	$0.55	$0.0674	100,826	-10.04%

Fangdd Network Group Ltd 주식 (DUO) 연도별 가격 이력

이 심층 분석에서는 Fangdd Network Group Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DUO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fangdd Network Group Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Fangdd Network Group Ltd 주식 (DUO) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$0.7	$0.4902	$0.2098	1,293,906	-11.50%
Sep, 2026	$0.7192	$0.42	$0.2992	4,788,599	-18.22%
Aug, 2026	$1.15	$0.55	$0.6	65,715,884	+32.68%
Jul, 2026	$0.74	$0.537	$0.203	5,693,421	-12.55%
Jun, 2026	$1.19	$0.5865	$0.5985	7,978,687	-40.99%
May, 2026	$1.64	$0.9809	$0.6591	1,409,662	-25.00%
Apr, 2026	$1.70	$1.05	$0.647	1,265,639	+34.55%
Mar, 2026	$1.29	$1.01	$0.2813	796,258	-5.98%
Feb, 2026	$1.52	$1.01	$0.51	1,548,803	-17.02%
Jan, 2026	$1.94	$1.36	$0.58	5,749,151	-3.42%

Fangdd Network Group Ltd 주식 (DUO) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$2.44	$1.56	$0.88	2,331,882	-13.81%
Nov, 2025	$2.20	$1.63	$0.57	1,970,729	-8.12%
Oct, 2025	$4.10	$1.83	$2.27	10,229,337	-42.57%
Sep, 2025	$5.34	$2.00	$3.34	74,564,531	+43.51%
Aug, 2025	$2.62	$1.24	$1.38	61,964,526	+31.68%
Jul, 2025	$2.70	$1.81	$0.8864	5,389,255	-14.39%
Jun, 2025	$3.46	$2.10	$1.36	3,433,495	-34.50%
May, 2025	$6.08	$3.17	$2.91	11,499,081	-15.95%
Apr, 2025	$4.92	$3.21	$1.72	4,335,868	-15.22%
Mar, 2025	$8.64	$4.34	$4.30	2,632,858	-43.63%
Feb, 2025	$11.46	$7.72	$3.74	5,361,669	-14.85%
Jan, 2025	$11.02	$8.51	$2.51	2,198,885	-1.12%

Fangdd Network Group Ltd 주식 (DUO) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$24.64	$8.53	$16.11	21,229,090	+7.17%
Nov, 2024	$27.68	$8.00	$19.68	6,907,464	-45.91%
Oct, 2024	$74.72	$14.40	$60.32	29,009,975	-65.48%
Sep, 2024	$57.44	$5.12	$52.32	34,709,429	+674.61%
Aug, 2024	$8.64	$5.76	$2.88	173,644	-5.61%
Jul, 2024	$9.84	$6.58	$3.26	276,727	-27.89%
Jun, 2024	$12.64	$8.33	$4.31	914,131	-20.54%
May, 2024	$33.60	$5.60	$28.00	8,261,181	+82.76%
Apr, 2024	$8.48	$5.62	$2.86	183,587	-10.02%
Mar, 2024	$21.12	$6.72	$14.40	5,742,256	-16.97%
Feb, 2024	$12.16	$8.48	$3.68	280,489	-9.67%
Jan, 2024	$12.00	$8.83	$3.17	37,802	-10.85%

DUO와(과) 유사한 종목