8.25
price down icon2.37%   -0.2001
after-market 시간 외 거래: 8.23 -0.02 -0.24%
loading

Microsectors Gold 3 X Inverse Leveraged Etns 주식 (DULL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $8.33 $8.23 $0.10 10,253.0 -2.37%
2024-11-20 $8.56 $8.43 $0.13 8,041.0 -1.57%
2024-11-19 $8.72 $8.59 $0.135 13,141.0 -2.77%
2024-11-18 $8.86 $8.81 $0.05 10,209.0 -5.48%
2024-11-15 $9.35 $9.22 $0.13 19,586.0 +0.38%
2024-11-14 $9.40 $9.19 $0.209 23,599.0 +0.93%
2024-11-13 $9.22 $8.90 $0.321 14,989.0 +3.01%
2024-11-12 $9.02 $8.79 $0.23 16,780.0 +2.68%
2024-11-11 $8.83 $8.67 $0.16 20,790.0 +6.96%
2024-11-08 $8.15 $8.02 $0.13 27,133.0 +2.13%
2024-11-07 $8.13 $7.94 $0.19 34,089.0 -4.77%
2024-11-06 $8.44 $8.25 $0.19 31,849.0 +9.11%
2024-11-05 $7.75 $7.63 $0.12 21,671.0 -0.58%
2024-11-04 $7.75 $7.65 $0.099 10,084.0 -0.45%
2024-11-01 $7.76 $7.55 $0.21 12,492.0 +1.57%
2024-10-31 $7.73 $7.48 $0.25 32,770.0 +4.37%
2024-10-30 $7.46 $7.30 $0.1523 30,994.0 -1.74%
2024-10-29 $7.60 $7.42 $0.18 22,930.0 -3.06%
2024-10-28 $7.71 $7.66 $0.05 8,317.0 -0.07%
2024-10-25 $7.82 $7.67 $0.15 17,221.0 -0.39%
2024-10-24 $7.85 $7.68 $0.17 83,068.0 -2.28%
2024-10-23 $7.96 $7.70 $0.26 49,828.0 +3.46%
2024-10-22 $7.75 $7.64 $0.1145 22,089.0 -2.98%

Microsectors Gold 3 X Inverse Leveraged Etns 주식 (DULL) 연도별 가격 이력

이 심층 분석에서는 Microsectors Gold 3 X Inverse Leveraged Etns 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DULL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Microsectors Gold 3 X Inverse Leveraged Etns 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Microsectors Gold 3 X Inverse Leveraged Etns 주식 (DULL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $9.40 $7.55 $1.85 274,706.0 +7.98%
2024-10 $8.95 $7.30 $1.65 612,127.0 -11.90%
2024-09 $10.39 $8.24 $2.15 402,336.0 -13.79%
2024-08 $11.64 $9.71 $1.93 475,210.0 -6.16%
2024-07 $12.50 $10.34 $2.16 121,833.0 -14.73%
2024-06 $13.16 $11.84 $1.32 124,519.0 -0.25%
2024-05 $13.43 $11.00 $2.43 139,136.0 -4.65%
2024-04 $14.25 $11.29 $2.96 102,041.0 -9.45%
2024-03 $18.33 $14.59 $3.74 23,821.0 -21.93%
2024-02 $20.18 $18.26 $1.92 6,108.0 -0.64%
2024-01 $19.60 $18.11 $1.50 25,630.0 +0.00%
exchange_traded_fund VTV
$179.00
price up icon 1.36%
exchange_traded_fund VUG
$404.24
price up icon 0.15%
exchange_traded_fund IJH
$65.83
price up icon 1.73%
exchange_traded_fund EFA
$77.32
price up icon 0.09%
exchange_traded_fund IWF
$393.75
price up icon 0.18%
exchange_traded_fund QQQ
$505.56
price up icon 0.46%
자본화:     |  볼륨(24시간):