5.86
price down icon5.41%   -0.335
after-market 시간 외 거래: 5.98 0.12 +2.05%
loading

Microsectors Gold 3 X Inverse Leveraged Etns 주식 (DULL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-13 $6.11 $5.86 $0.25 44,116.0 -5.41%
2025-03-12 $6.33 $6.14 $0.19 63,659.0 -1.35%
2025-03-11 $6.31 $6.26 $0.0549 14,641.0 -3.38%
2025-03-10 $6.53 $6.34 $0.19 83,564.0 +2.85%
2025-03-07 $6.37 $6.20 $0.17 26,907.0 -0.18%
2025-03-06 $6.33 $6.26 $0.0715 12,995.0 +1.47%
2025-03-05 $6.34 $6.20 $0.14 18,025.0 -0.64%
2025-03-04 $6.29 $6.27 $0.02 9,826.0 -2.79%
2025-03-03 $6.57 $6.44 $0.13 30,845.0 -3.73%
2025-02-28 $6.85 $6.71 $0.14 81,222.0 +1.98%
2025-02-27 $6.61 $6.47 $0.14 37,563.0 +4.61%
2025-02-26 $6.45 $6.29 $0.16 23,355.0 -0.47%
2025-02-25 $6.45 $6.12 $0.3285 59,077.0 +4.12%
2025-02-24 $6.19 $6.07 $0.12 24,344.0 -1.70%
2025-02-21 $6.26 $6.13 $0.13 90,866.0 +0.24%
2025-02-20 $6.18 $6.11 $0.07 18,873.0 +0.00%
2025-02-19 $6.27 $6.14 $0.13 49,725.0 -0.24%
2025-02-18 $6.25 $6.16 $0.09 42,335.0 -5.00%
2025-02-14 $6.54 $6.23 $0.31 34,138.0 +4.67%
2025-02-13 $6.35 $6.21 $0.14 15,689.0 -2.97%
2025-02-12 $6.49 $6.35 $0.14 22,024.0 -0.16%
2025-02-11 $6.46 $6.37 $0.09 13,094.0 +0.94%

Microsectors Gold 3 X Inverse Leveraged Etns 주식 (DULL) 연도별 가격 이력

이 심층 분석에서는 Microsectors Gold 3 X Inverse Leveraged Etns 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DULL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Microsectors Gold 3 X Inverse Leveraged Etns 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Microsectors Gold 3 X Inverse Leveraged Etns 주식 (DULL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $6.57 $5.86 $0.715 348,694.0 -12.67%
2025-02 $7.00 $6.07 $0.935 638,316.0 -5.53%
2025-01 $8.63 $6.99 $1.65 610,093.0 -17.92%

Microsectors Gold 3 X Inverse Leveraged Etns 주식 (DULL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $8.99 $7.78 $1.21 268,779.0 +6.14%
2024-11 $9.40 $7.55 $1.85 347,086.0 +8.64%
2024-10 $8.95 $7.30 $1.65 612,127.0 -11.90%
2024-09 $10.39 $8.24 $2.15 402,336.0 -13.79%
2024-08 $11.64 $9.71 $1.93 475,210.0 -6.16%
2024-07 $12.50 $10.34 $2.16 121,833.0 -14.73%
2024-06 $13.16 $11.84 $1.32 124,519.0 -0.25%
2024-05 $13.43 $11.00 $2.43 139,136.0 -4.65%
2024-04 $14.25 $11.29 $2.96 102,041.0 -9.45%
2024-03 $18.33 $14.59 $3.74 23,821.0 -21.93%
2024-02 $20.18 $18.26 $1.92 6,108.0 -0.64%
2024-01 $19.60 $18.11 $1.50 25,630.0 +0.00%
exchange_traded_fund VTV
$168.57
price down icon 0.51%
exchange_traded_fund VUG
$369.10
price down icon 2.07%
exchange_traded_fund IJH
$57.21
price down icon 1.55%
exchange_traded_fund EFA
$82.20
price down icon 0.66%
exchange_traded_fund IWF
$360.07
price down icon 2.13%
exchange_traded_fund QQQ
$468.34
price down icon 1.80%
자본화:     |  볼륨(24시간):