6.71
price up icon1.98%   0.13
after-market 시간 외 거래: 6.69 -0.02 -0.30%
loading

Microsectors Gold 3 X Inverse Leveraged Etns 주식 (DULL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-02-28 $6.85 $6.71 $0.14 81,222.0 +1.98%
2025-02-27 $6.61 $6.47 $0.14 37,563.0 +4.61%
2025-02-26 $6.45 $6.29 $0.16 23,355.0 -0.47%
2025-02-25 $6.45 $6.12 $0.3285 59,077.0 +4.12%
2025-02-24 $6.19 $6.07 $0.12 24,344.0 -1.70%
2025-02-21 $6.26 $6.13 $0.13 90,866.0 +0.24%
2025-02-20 $6.18 $6.11 $0.07 18,873.0 +0.00%
2025-02-19 $6.27 $6.14 $0.13 49,725.0 -0.24%
2025-02-18 $6.25 $6.16 $0.09 42,335.0 -5.00%
2025-02-14 $6.54 $6.23 $0.31 34,138.0 +4.67%
2025-02-13 $6.35 $6.21 $0.14 15,689.0 -2.97%
2025-02-12 $6.49 $6.35 $0.14 22,024.0 -0.16%
2025-02-11 $6.46 $6.37 $0.09 13,094.0 +0.94%
2025-02-10 $6.41 $6.33 $0.075 17,032.0 -5.01%
2025-02-07 $6.68 $6.50 $0.185 16,786.0 -0.07%
2025-02-06 $6.83 $6.69 $0.135 18,002.0 -0.15%
2025-02-05 $6.70 $6.53 $0.17 46,025.0 -1.33%
2025-02-04 $6.86 $6.79 $0.07 20,633.0 -3.07%
2025-02-03 $7.00 $6.92 $0.085 7,533.0 -1.38%
2025-01-31 $7.14 $6.99 $0.1594 74,028.0 -0.66%
2025-01-30 $7.28 $7.13 $0.15 127,974.0 -4.35%

Microsectors Gold 3 X Inverse Leveraged Etns 주식 (DULL) 연도별 가격 이력

이 심층 분석에서는 Microsectors Gold 3 X Inverse Leveraged Etns 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DULL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Microsectors Gold 3 X Inverse Leveraged Etns 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Microsectors Gold 3 X Inverse Leveraged Etns 주식 (DULL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-02 $7.00 $6.07 $0.935 719,538.0 -5.53%
2025-01 $8.63 $6.99 $1.65 610,093.0 -17.92%

Microsectors Gold 3 X Inverse Leveraged Etns 주식 (DULL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $8.99 $7.78 $1.21 268,779.0 +6.14%
2024-11 $9.40 $7.55 $1.85 347,086.0 +8.64%
2024-10 $8.95 $7.30 $1.65 612,127.0 -11.90%
2024-09 $10.39 $8.24 $2.15 402,336.0 -13.79%
2024-08 $11.64 $9.71 $1.93 475,210.0 -6.16%
2024-07 $12.50 $10.34 $2.16 121,833.0 -14.73%
2024-06 $13.16 $11.84 $1.32 124,519.0 -0.25%
2024-05 $13.43 $11.00 $2.43 139,136.0 -4.65%
2024-04 $14.25 $11.29 $2.96 102,041.0 -9.45%
2024-03 $18.33 $14.59 $3.74 23,821.0 -21.93%
2024-02 $20.18 $18.26 $1.92 6,108.0 -0.64%
2024-01 $19.60 $18.11 $1.50 25,630.0 +0.00%
exchange_traded_fund VTV
$178.13
price up icon 1.39%
exchange_traded_fund VUG
$405.73
price up icon 1.79%
exchange_traded_fund IJH
$61.88
price up icon 1.03%
exchange_traded_fund EFA
$81.58
price up icon 0.21%
exchange_traded_fund IWF
$394.60
price up icon 1.81%
exchange_traded_fund QQQ
$508.17
price up icon 1.58%
자본화:     |  볼륨(24시간):