Stockscreener 앱 받기
59.65
4.60%
2.8931
Microsectors Gold 3 X Inverse Leveraged Etns 주식 (DULL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-27 | $60.58 | $58.90 | $1.68 | 6,322.0 | +4.60% |
| 2026-05-26 | $57.53 | $56.27 | $1.26 | 5,931.0 | +0.06% |
| 2026-05-22 | $57.15 | $56.29 | $0.86 | 4,039.0 | +2.04% |
| 2026-05-21 | $57.27 | $55.34 | $1.93 | 4,855.0 | +0.59% |
| 2026-05-20 | $57.68 | $55.23 | $2.45 | 7,529.0 | -4.35% |
| 2026-05-19 | $58.09 | $56.76 | $1.33 | 4,863.0 | +5.09% |
| 2026-05-18 | $55.41 | $54.98 | $0.4345 | 1,252.0 | -0.74% |
| 2026-05-15 | $56.08 | $54.91 | $1.17 | 13,284.0 | +6.89% |
| 2026-05-14 | $51.81 | $50.76 | $1.05 | 2,193.0 | +2.19% |
| 2026-05-13 | $51.16 | $50.39 | $0.77 | 1,370.0 | +1.70% |
| 2026-05-12 | $51.11 | $49.85 | $1.26 | 2,557.0 | +1.34% |
| 2026-05-11 | $49.51 | $48.83 | $0.68 | 2,737.0 | -0.59% |
| 2026-05-08 | $49.80 | $48.97 | $0.83 | 1,893.0 | -1.26% |
| 2026-05-07 | $50.27 | $48.32 | $1.95 | 8,861.0 | -0.50% |
| 2026-05-06 | $50.81 | $49.71 | $1.10 | 9,626.0 | -9.37% |
| 2026-05-05 | $55.58 | $54.78 | $0.792 | 2,199.0 | -2.42% |
| 2026-05-04 | $57.33 | $55.35 | $1.98 | 17,997.0 | +6.15% |
| 2026-05-01 | $53.65 | $52.67 | $0.9822 | 9,099.0 | +0.28% |
| 2026-04-30 | $53.74 | $52.83 | $0.9095 | 31,779.0 | -4.50% |
| 2026-04-29 | $57.00 | $56.02 | $0.9799 | 6,798.0 | +3.19% |
| 2026-04-28 | $55.26 | $54.14 | $1.12 | 10,855.0 | +5.40% |
Microsectors Gold 3 X Inverse Leveraged Etns 주식 (DULL) 연도별 가격 이력
이 심층 분석에서는 Microsectors Gold 3 X Inverse Leveraged Etns 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DULL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Microsectors Gold 3 X Inverse Leveraged Etns 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Microsectors Gold 3 X Inverse Leveraged Etns 주식 (DULL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $60.58 | $48.32 | $12.26 | 106,607.0 | +10.97% |
| 2026-04 | $57.00 | $45.61 | $11.39 | 339,024.0 | +2.98% |
| 2026-03 | $66.65 | $37.18 | $29.47 | 1,228,878.0 | +32.59% |
| 2026-02 | $62.50 | $39.17 | $23.33 | 391,603.0 | -28.11% |
| 2026-01 | $83.93 | $38.40 | $45.53 | 470,985.2 | -35.12% |
Microsectors Gold 3 X Inverse Leveraged Etns 주식 (DULL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $94.00 | $72.25 | $21.75 | 124,290.7 | -9.39% |
| 2025-11 | $113.2 | $90.50 | $22.74 | 124,326.8 | -15.81% |
| 2025-10 | $129.5 | $85.00 | $44.50 | 437,182.5 | -14.34% |
| 2025-09 | $172.5 | $125.0 | $47.50 | 88,275.7 | -28.69% |
| 2025-08 | $199.5 | $176.0 | $23.50 | 17,571.0 | -13.73% |
| 2025-07 | $207.5 | $180.0 | $27.50 | 17,588.6 | +1.75% |
| 2025-06 | $210.5 | $177.5 | $33.00 | 43,251.4 | -2.20% |
| 2025-05 | $231.2 | $185.2 | $46.00 | 103,389.4 | -2.61% |
| 2025-04 | $299.5 | $186.2 | $113.2 | 116,021.3 | -17.61% |
| 2025-03 | $328.5 | $254.5 | $73.99 | 25,292.3 | -23.85% |
| 2025-02 | $350.2 | $303.5 | $46.75 | 12,766.3 | -5.53% |
| 2025-01 | $431.5 | $349.2 | $82.25 | 12,201.9 | -17.92% |
Microsectors Gold 3 X Inverse Leveraged Etns 주식 (DULL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $449.5 | $389.0 | $60.50 | 5,375.6 | +6.14% |
| 2024-11 | $470.0 | $377.5 | $92.50 | 6,941.7 | +8.64% |
| 2024-10 | $447.5 | $365.1 | $82.36 | 12,242.5 | -11.90% |
| 2024-09 | $519.5 | $412.0 | $107.5 | 8,046.7 | -13.79% |
| 2024-08 | $582.0 | $485.5 | $96.50 | 9,504.2 | -6.16% |
| 2024-07 | $624.8 | $517.0 | $107.8 | 2,436.7 | -14.73% |
| 2024-06 | $658.2 | $592.0 | $66.19 | 2,490.4 | -0.25% |
| 2024-05 | $671.5 | $550.0 | $121.4 | 2,782.7 | -4.65% |
| 2024-04 | $712.5 | $564.5 | $148.0 | 2,040.8 | -9.45% |
| 2024-03 | $916.5 | $729.5 | $187.0 | 476.4 | -21.93% |
| 2024-02 | $1,009.0 | $912.9 | $96.15 | 122.2 | -0.64% |
| 2024-01 | $980.0 | $905.2 | $74.76 | 512.6 | +0.00% |
0.73%
0.09%
자본화:
|
볼륨(24시간):