Stockscreener 앱 받기
3.79
0.40%
-0.005
Microsectors Gold 3 X Inverse Leveraged Etns 주식 (DULL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-26 | $3.79 | $3.78 | $0.01 | 2,577.0 | -0.13% |
| 2025-08-25 | $3.79 | $3.79 | $0.010 | 474.0 | +0.40% |
| 2025-08-22 | $3.93 | $3.77 | $0.1649 | 20,341.0 | -3.20% |
| 2025-08-21 | $3.91 | $3.88 | $0.0306 | 1,838.0 | +1.17% |
| 2025-08-20 | $3.90 | $3.86 | $0.04 | 17,606.0 | -3.26% |
| 2025-08-19 | $3.99 | $3.91 | $0.08 | 18,658.0 | +1.76% |
| 2025-08-18 | $3.93 | $3.91 | $0.021 | 37,857.0 | +0.28% |
| 2025-08-15 | $3.92 | $3.88 | $0.0336 | 8,227.0 | +0.13% |
| 2025-08-14 | $3.93 | $3.86 | $0.0699 | 19,589.0 | +1.83% |
| 2025-08-13 | $3.85 | $3.80 | $0.05 | 8,070.0 | -0.89% |
| 2025-08-12 | $3.92 | $3.83 | $0.09 | 57,308.0 | +0.51% |
| 2025-08-11 | $3.88 | $3.81 | $0.065 | 231,257.0 | +4.05% |
| 2025-08-08 | $3.76 | $3.69 | $0.07 | 88,164.0 | +0.00% |
| 2025-08-07 | $3.77 | $3.70 | $0.07 | 20,996.0 | -2.25% |
| 2025-08-06 | $3.80 | $3.76 | $0.04 | 27,855.0 | +0.66% |
| 2025-08-05 | $3.80 | $3.73 | $0.075 | 40,227.0 | -0.27% |
| 2025-08-04 | $3.78 | $3.75 | $0.035 | 32,844.0 | -1.57% |
| 2025-08-01 | $3.89 | $3.81 | $0.075 | 79,046.0 | -6.13% |
| 2025-07-31 | $4.08 | $4.02 | $0.06 | 33,066.0 | -1.69% |
| 2025-07-30 | $4.15 | $4.03 | $0.1219 | 16,699.0 | +5.06% |
| 2025-07-29 | $3.99 | $3.93 | $0.0612 | 16,029.0 | -0.75% |
Microsectors Gold 3 X Inverse Leveraged Etns 주식 (DULL) 연도별 가격 이력
이 심층 분석에서는 Microsectors Gold 3 X Inverse Leveraged Etns 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DULL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Microsectors Gold 3 X Inverse Leveraged Etns 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Microsectors Gold 3 X Inverse Leveraged Etns 주식 (DULL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $3.99 | $3.69 | $0.30 | 712,934.0 | -7.11% |
| 2025-07 | $4.15 | $3.60 | $0.55 | 879,430.0 | +1.75% |
| 2025-06 | $4.21 | $3.55 | $0.66 | 2,162,568.0 | -2.20% |
| 2025-05 | $4.62 | $3.71 | $0.92 | 5,169,470.0 | -2.61% |
| 2025-04 | $5.99 | $3.73 | $2.26 | 5,801,066.0 | -17.61% |
| 2025-03 | $6.57 | $5.09 | $1.48 | 1,264,614.0 | -23.85% |
| 2025-02 | $7.00 | $6.07 | $0.935 | 638,316.0 | -5.53% |
| 2025-01 | $8.63 | $6.99 | $1.65 | 610,093.0 | -17.92% |
Microsectors Gold 3 X Inverse Leveraged Etns 주식 (DULL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.99 | $7.78 | $1.21 | 268,779.0 | +6.14% |
| 2024-11 | $9.40 | $7.55 | $1.85 | 347,086.0 | +8.64% |
| 2024-10 | $8.95 | $7.30 | $1.65 | 612,127.0 | -11.90% |
| 2024-09 | $10.39 | $8.24 | $2.15 | 402,336.0 | -13.79% |
| 2024-08 | $11.64 | $9.71 | $1.93 | 475,210.0 | -6.16% |
| 2024-07 | $12.50 | $10.34 | $2.16 | 121,833.0 | -14.73% |
| 2024-06 | $13.16 | $11.84 | $1.32 | 124,519.0 | -0.25% |
| 2024-05 | $13.43 | $11.00 | $2.43 | 139,136.0 | -4.65% |
| 2024-04 | $14.25 | $11.29 | $2.96 | 102,041.0 | -9.45% |
| 2024-03 | $18.33 | $14.59 | $3.74 | 23,821.0 | -21.93% |
| 2024-02 | $20.18 | $18.26 | $1.92 | 6,108.0 | -0.64% |
| 2024-01 | $19.60 | $18.11 | $1.50 | 25,630.0 | +0.00% |
0.01%
0.17%
자본화:
|
볼륨(24시간):