Stockscreener 앱 받기
48.17
0.14%
0.0681
Microsectors Gold 3 X Inverse Leveraged Etns 주식 (DULL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-16 | $48.45 | $47.68 | $0.77 | 2,477.0 | +0.54% |
| 2026-04-15 | $48.31 | $47.45 | $0.86 | 8,446.0 | +3.13% |
| 2026-04-14 | $48.66 | $46.64 | $2.02 | 31,674.0 | -6.85% |
| 2026-04-13 | $51.16 | $49.89 | $1.27 | 13,130.0 | +1.47% |
| 2026-04-10 | $49.68 | $48.62 | $1.06 | 3,852.0 | +0.36% |
| 2026-04-09 | $49.66 | $48.31 | $1.35 | 11,748.0 | -2.05% |
| 2026-04-08 | $51.00 | $48.24 | $2.76 | 37,320.0 | -1.99% |
| 2026-04-07 | $54.10 | $50.73 | $3.37 | 30,882.0 | -2.83% |
| 2026-04-06 | $52.81 | $50.84 | $1.97 | 12,227.0 | +0.98% |
| 2026-04-02 | $54.68 | $51.46 | $3.22 | 55,942.0 | +6.08% |
| 2026-04-01 | $50.35 | $48.47 | $1.88 | 27,219.0 | -5.27% |
| 2026-03-31 | $55.77 | $51.90 | $3.87 | 21,455.0 | -11.24% |
| 2026-03-30 | $58.95 | $56.49 | $2.46 | 12,710.0 | +0.45% |
| 2026-03-27 | $62.97 | $57.02 | $5.95 | 17,422.0 | -10.66% |
| 2026-03-26 | $65.23 | $61.51 | $3.72 | 24,222.0 | +10.28% |
| 2026-03-25 | $60.23 | $56.77 | $3.46 | 27,158.0 | -8.52% |
| 2026-03-24 | $66.65 | $63.15 | $3.50 | 18,958.0 | +0.22% |
| 2026-03-23 | $66.31 | $60.45 | $5.86 | 593,491.0 | +6.42% |
| 2026-03-20 | $61.08 | $54.68 | $6.40 | 54,021.0 | +9.64% |
| 2026-03-19 | $58.58 | $55.09 | $3.49 | 88,532.0 | +12.29% |
| 2026-03-18 | $49.43 | $47.87 | $1.56 | 19,359.0 | +9.37% |
| 2026-03-17 | $45.44 | $44.60 | $0.84 | 3,145.0 | +0.85% |
Microsectors Gold 3 X Inverse Leveraged Etns 주식 (DULL) 연도별 가격 이력
이 심층 분석에서는 Microsectors Gold 3 X Inverse Leveraged Etns 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DULL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Microsectors Gold 3 X Inverse Leveraged Etns 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Microsectors Gold 3 X Inverse Leveraged Etns 주식 (DULL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $54.68 | $46.64 | $8.04 | 234,917.0 | -6.91% |
| 2026-03 | $66.65 | $37.18 | $29.47 | 1,228,878.0 | +32.59% |
| 2026-02 | $62.50 | $39.17 | $23.33 | 391,603.0 | -28.11% |
| 2026-01 | $83.93 | $38.40 | $45.53 | 470,985.2 | -35.12% |
Microsectors Gold 3 X Inverse Leveraged Etns 주식 (DULL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $94.00 | $72.25 | $21.75 | 124,290.7 | -9.39% |
| 2025-11 | $113.2 | $90.50 | $22.74 | 124,326.8 | -15.81% |
| 2025-10 | $129.5 | $85.00 | $44.50 | 437,182.5 | -14.34% |
| 2025-09 | $172.5 | $125.0 | $47.50 | 88,275.7 | -28.69% |
| 2025-08 | $199.5 | $176.0 | $23.50 | 17,571.0 | -13.73% |
| 2025-07 | $207.5 | $180.0 | $27.50 | 17,588.6 | +1.75% |
| 2025-06 | $210.5 | $177.5 | $33.00 | 43,251.4 | -2.20% |
| 2025-05 | $231.2 | $185.2 | $46.00 | 103,389.4 | -2.61% |
| 2025-04 | $299.5 | $186.2 | $113.2 | 116,021.3 | -17.61% |
| 2025-03 | $328.5 | $254.5 | $73.99 | 25,292.3 | -23.85% |
| 2025-02 | $350.2 | $303.5 | $46.75 | 12,766.3 | -5.53% |
| 2025-01 | $431.5 | $349.2 | $82.25 | 12,201.9 | -17.92% |
Microsectors Gold 3 X Inverse Leveraged Etns 주식 (DULL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $449.5 | $389.0 | $60.50 | 5,375.6 | +6.14% |
| 2024-11 | $470.0 | $377.5 | $92.50 | 6,941.7 | +8.64% |
| 2024-10 | $447.5 | $365.1 | $82.36 | 12,242.5 | -11.90% |
| 2024-09 | $519.5 | $412.0 | $107.5 | 8,046.7 | -13.79% |
| 2024-08 | $582.0 | $485.5 | $96.50 | 9,504.2 | -6.16% |
| 2024-07 | $624.8 | $517.0 | $107.8 | 2,436.7 | -14.73% |
| 2024-06 | $658.2 | $592.0 | $66.19 | 2,490.4 | -0.25% |
| 2024-05 | $671.5 | $550.0 | $121.4 | 2,782.7 | -4.65% |
| 2024-04 | $712.5 | $564.5 | $148.0 | 2,040.8 | -9.45% |
| 2024-03 | $916.5 | $729.5 | $187.0 | 476.4 | -21.93% |
| 2024-02 | $1,009.0 | $912.9 | $96.15 | 122.2 | -0.64% |
| 2024-01 | $980.0 | $905.2 | $74.76 | 512.6 | +0.00% |
0.08%
0.28%
자본화:
|
볼륨(24시간):