25.56
price down icon0.12%   -0.0304
after-market 시간 외 거래: 25.56 0.0041 +0.02%
loading

Ocean Park Diversified Income Etf 주식 (DUKZ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $25.56 $25.50 $0.06 4,349.0 -0.12%
2024-11-04 $25.60 $25.59 $0.015 1,966.0 +0.27%
2024-11-01 $25.57 $25.51 $0.0577 543.0 -0.12%
2024-10-31 $25.57 $25.54 $0.0301 1,952.0 -0.23%
2024-10-30 $25.65 $25.61 $0.0435 1,256.0 -0.17%
2024-10-29 $25.65 $25.57 $0.08 10,614.0 +0.00%
2024-10-28 $25.65 $25.64 $0.0101 1,801.0 +0.12%
2024-10-25 $25.73 $25.61 $0.12 2,262.0 -0.12%
2024-10-24 $25.65 $25.62 $0.03 1,400.0 +0.25%
2024-10-23 $25.61 $25.59 $0.0247 400.0 -0.41%
2024-10-22 $25.69 $25.68 $0.015 625.0 -0.00%
2024-10-21 $25.73 $25.69 $0.0404 1,091.0 -0.54%
2024-10-18 $25.84 $25.82 $0.02 1,920.0 +0.14%
2024-10-17 $25.80 $25.79 $0.01 769.0 -0.33%
2024-10-16 $25.89 $25.86 $0.0301 4,632.0 +0.19%
2024-10-15 $25.84 $25.81 $0.03 3,831.0 +0.15%
2024-10-14 $25.79 $25.76 $0.032 240.0 +0.03%
2024-10-11 $25.78 $25.73 $0.0537 1,441.0 +0.31%
2024-10-10 $25.70 $25.68 $0.025 4,266.0 -0.10%
2024-10-09 $25.75 $25.72 $0.03 1,394.0 +0.00%
2024-10-08 $25.73 $25.72 $0.0101 454.0 +0.15%

Ocean Park Diversified Income Etf 주식 (DUKZ) 연도별 가격 이력

이 심층 분석에서는 Ocean Park Diversified Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DUKZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ocean Park Diversified Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ocean Park Diversified Income Etf 주식 (DUKZ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $25.60 $25.50 $0.10 11,207.0 +0.04%
2024-10 $26.15 $25.54 $0.61 66,947.0 -1.82%
2024-09 $26.08 $25.65 $0.43 112,977.0 +1.49%
2024-08 $25.78 $25.20 $0.58 49,530.0 +1.09%
2024-07 $25.36 $25.07 $0.2915 163,681.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
자본화:     |  볼륨(24시간):