Stockscreener 앱 받기
24.66
0.04%
-0.01
Ocean Park Diversified Income Etf 주식 (DUKZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $24.68 | $24.66 | $0.025 | 8,365.0 | -0.04% |
| 2026-10-13 | $24.72 | $24.66 | $0.06 | 15,973.0 | -0.10% |
| 2026-10-12 | $24.70 | $24.66 | $0.04 | 40,861.0 | +0.06% |
| 2026-10-09 | $24.68 | $24.66 | $0.02 | 5,710.0 | +0.01% |
| 2026-10-08 | $24.69 | $24.66 | $0.03 | 7,754.0 | +0.07% |
| 2026-10-07 | $24.70 | $24.66 | $0.04 | 3,601.0 | -0.28% |
| 2026-10-06 | $24.73 | $24.71 | $0.02 | 31,746.0 | +0.11% |
| 2026-10-05 | $24.72 | $24.69 | $0.03 | 6,781.0 | -0.05% |
| 2026-10-02 | $24.74 | $24.69 | $0.05 | 8,280.0 | +0.14% |
| 2026-10-01 | $24.71 | $24.58 | $0.1314 | 3,086.0 | +0.00% |
| 2026-09-30 | $24.72 | $24.68 | $0.04 | 1,863.0 | -0.06% |
| 2026-09-29 | $24.72 | $24.69 | $0.03 | 3,759.0 | +0.02% |
| 2026-09-28 | $24.72 | $24.69 | $0.03 | 1,920.0 | -0.23% |
| 2026-09-25 | $24.75 | $24.74 | $0.015 | 1,961.0 | +0.07% |
| 2026-09-24 | $24.80 | $24.73 | $0.065 | 7,590.0 | -0.20% |
| 2026-09-23 | $24.86 | $24.78 | $0.08 | 10,910.0 | -0.56% |
| 2026-09-22 | $24.92 | $24.88 | $0.0361 | 1,287.0 | +0.07% |
| 2026-09-21 | $24.91 | $24.88 | $0.03 | 3,869.0 | +0.15% |
| 2026-09-18 | $24.88 | $24.85 | $0.03 | 6,218.0 | -0.22% |
| 2026-09-17 | $24.92 | $24.88 | $0.04 | 4,063.0 | +0.28% |
| 2026-09-16 | $24.88 | $24.83 | $0.05 | 2,436.0 | +0.05% |
| 2026-09-15 | $24.85 | $24.83 | $0.02 | 7,426.0 | -0.21% |
Ocean Park Diversified Income Etf 주식 (DUKZ) 연도별 가격 이력
이 심층 분석에서는 Ocean Park Diversified Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DUKZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ocean Park Diversified Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ocean Park Diversified Income Etf 주식 (DUKZ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $24.74 | $24.58 | $0.1614 | 132,157.0 | -0.08% |
| 2026-09 | $25.18 | $24.68 | $0.50 | 145,024.0 | -2.02% |
| 2026-08 | $25.44 | $25.14 | $0.305 | 184,319.0 | +0.16% |
| 2026-07 | $25.62 | $25.12 | $0.50 | 405,008.0 | -1.83% |
| 2026-06 | $25.94 | $25.17 | $0.771 | 511,917.0 | -0.16% |
| 2026-05 | $25.66 | $25.02 | $0.64 | 528,965.0 | +1.08% |
| 2026-04 | $25.54 | $24.92 | $0.62 | 133,014.0 | +1.85% |
| 2026-03 | $25.63 | $24.72 | $0.91 | 191,448.0 | -2.85% |
| 2026-02 | $25.73 | $25.31 | $0.42 | 170,135.0 | +0.53% |
| 2026-01 | $25.60 | $25.26 | $0.3399 | 78,730.0 | +0.95% |
Ocean Park Diversified Income Etf 주식 (DUKZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.54 | $25.16 | $0.3759 | 63,318.0 | -1.00% |
| 2025-11 | $25.64 | $25.31 | $0.33 | 305,275.0 | -0.36% |
| 2025-10 | $25.84 | $25.43 | $0.41 | 110,082.0 | +0.56% |
| 2025-09 | $25.64 | $25.12 | $0.52 | 82,916.0 | +1.14% |
| 2025-08 | $25.68 | $24.96 | $0.72 | 62,907.0 | +0.90% |
| 2025-07 | $25.47 | $24.84 | $0.6335 | 35,855.0 | +0.11% |
| 2025-06 | $24.96 | $24.55 | $0.4056 | 40,869.0 | +1.55% |
| 2025-05 | $24.72 | $24.32 | $0.40 | 303,790.0 | +0.40% |
| 2025-04 | $25.03 | $24.09 | $0.94 | 181,164.0 | -1.71% |
| 2025-03 | $25.42 | $24.75 | $0.6699 | 24,522.0 | -1.60% |
| 2025-02 | $25.35 | $25.04 | $0.3087 | 63,886.0 | +0.19% |
| 2025-01 | $25.54 | $25.02 | $0.5243 | 79,783.0 | +0.00% |
Ocean Park Diversified Income Etf 주식 (DUKZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.05 | $25.20 | $0.85 | 26,711.0 | -2.35% |
| 2024-11 | $25.90 | $25.50 | $0.40 | 72,205.0 | +1.38% |
| 2024-10 | $26.15 | $25.54 | $0.61 | 66,947.0 | -1.82% |
| 2024-09 | $26.08 | $25.65 | $0.43 | 112,977.0 | +1.49% |
| 2024-08 | $25.78 | $25.20 | $0.58 | 49,530.0 | +1.09% |
| 2024-07 | $25.36 | $25.07 | $0.2915 | 163,681.0 | +0.00% |
0.71%
0.04%
자본화:
|
볼륨(24시간):