Stockscreener 앱 받기
25.58
0.23%
0.0584
Ocean Park Diversified Income Etf 주식 (DUKZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $25.58 | $25.51 | $0.0739 | 3,712.0 | +0.13% |
| 2025-11-25 | $25.55 | $25.47 | $0.08 | 17,314.0 | +0.24% |
| 2025-11-24 | $25.46 | $25.43 | $0.0249 | 1,152.0 | +0.24% |
| 2025-11-21 | $25.40 | $25.37 | $0.0294 | 374.0 | +0.18% |
| 2025-11-20 | $25.40 | $25.35 | $0.049 | 2,823.0 | -0.01% |
| 2025-11-19 | $25.40 | $25.34 | $0.06 | 3,311.0 | +0.01% |
| 2025-11-18 | $25.40 | $25.31 | $0.09 | 1,952.0 | +0.08% |
| 2025-11-17 | $25.40 | $25.34 | $0.0644 | 20,306.0 | -0.08% |
| 2025-11-14 | $25.41 | $25.36 | $0.0497 | 1,544.0 | -0.19% |
| 2025-11-13 | $25.52 | $25.40 | $0.1178 | 1,212.0 | -0.60% |
| 2025-11-12 | $25.59 | $25.53 | $0.0599 | 17,159.0 | -0.10% |
| 2025-11-11 | $25.58 | $25.53 | $0.0531 | 1,168.0 | +0.15% |
| 2025-11-10 | $25.57 | $25.52 | $0.0452 | 5,819.0 | +0.19% |
| 2025-11-07 | $25.52 | $25.43 | $0.09 | 5,802.0 | -0.02% |
| 2025-11-06 | $25.55 | $25.48 | $0.07 | 6,197.0 | +0.13% |
| 2025-11-05 | $25.50 | $25.43 | $0.0693 | 14,712.0 | -0.40% |
| 2025-11-04 | $25.61 | $25.57 | $0.043 | 191,371.0 | -0.10% |
| 2025-11-03 | $25.64 | $25.58 | $0.06 | 1,130.0 | -0.18% |
| 2025-10-31 | $25.66 | $25.61 | $0.0462 | 5,413.0 | +0.04% |
| 2025-10-30 | $25.69 | $25.62 | $0.073 | 1,201.0 | -0.35% |
| 2025-10-29 | $25.84 | $25.72 | $0.12 | 2,832.0 | -0.26% |
| 2025-10-28 | $25.82 | $25.77 | $0.05 | 2,316.0 | -0.09% |
Ocean Park Diversified Income Etf 주식 (DUKZ) 연도별 가격 이력
이 심층 분석에서는 Ocean Park Diversified Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DUKZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ocean Park Diversified Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ocean Park Diversified Income Etf 주식 (DUKZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $25.64 | $25.31 | $0.33 | 297,058.0 | -0.34% |
| 2025-10 | $25.84 | $25.43 | $0.41 | 110,082.0 | +0.56% |
| 2025-09 | $25.64 | $25.12 | $0.52 | 82,916.0 | +1.14% |
| 2025-08 | $25.68 | $24.96 | $0.72 | 62,907.0 | +0.90% |
| 2025-07 | $25.47 | $24.84 | $0.6335 | 35,855.0 | +0.11% |
| 2025-06 | $24.96 | $24.55 | $0.4056 | 40,869.0 | +1.55% |
| 2025-05 | $24.72 | $24.32 | $0.40 | 303,790.0 | +0.40% |
| 2025-04 | $25.03 | $24.09 | $0.94 | 181,164.0 | -1.71% |
| 2025-03 | $25.42 | $24.75 | $0.6699 | 24,522.0 | -1.60% |
| 2025-02 | $25.35 | $25.04 | $0.3087 | 63,886.0 | +0.19% |
| 2025-01 | $25.54 | $25.02 | $0.5243 | 79,783.0 | +0.00% |
Ocean Park Diversified Income Etf 주식 (DUKZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.05 | $25.20 | $0.85 | 26,711.0 | -2.35% |
| 2024-11 | $25.90 | $25.50 | $0.40 | 72,205.0 | +1.38% |
| 2024-10 | $26.15 | $25.54 | $0.61 | 66,947.0 | -1.82% |
| 2024-09 | $26.08 | $25.65 | $0.43 | 112,977.0 | +1.49% |
| 2024-08 | $25.78 | $25.20 | $0.58 | 49,530.0 | +1.09% |
| 2024-07 | $25.36 | $25.07 | $0.2915 | 163,681.0 | +0.00% |
0.95%
자본화:
|
볼륨(24시간):