loading

Ocean Park Diversified Income Etf 주식 (DUKZ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $25.72 $25.72 $0.00 1,665.0 +0.10%
2024-11-21 $25.75 $25.70 $0.055 7,136.0 +0.09%
2024-11-20 $25.67 $25.66 $0.0069 295.0 -0.07%
2024-11-19 $25.69 $25.63 $0.0595 300.0 +0.21%
2024-11-18 $25.65 $25.61 $0.04 9,914.0 +0.12%
2024-11-15 $25.60 $25.56 $0.0449 11,906.0 -0.00%
2024-11-14 $25.64 $25.61 $0.0296 200.0 -0.17%
2024-11-13 $25.71 $25.64 $0.0656 9,932.0 -0.06%
2024-11-12 $25.73 $25.66 $0.061 641.0 -0.41%
2024-11-11 $25.77 $25.75 $0.0139 325.0 -0.00%
2024-11-08 $25.77 $25.71 $0.06 2,843.0 +0.47%
2024-11-07 $25.68 $25.60 $0.08 7,170.0 +0.33%
2024-11-06 $25.59 $25.51 $0.0801 2,395.0 +0.04%
2024-11-05 $25.56 $25.50 $0.06 4,349.0 -0.12%
2024-11-04 $25.60 $25.59 $0.015 1,966.0 +0.27%
2024-11-01 $25.57 $25.51 $0.0577 543.0 -0.12%
2024-10-31 $25.57 $25.54 $0.0301 1,952.0 -0.23%
2024-10-30 $25.65 $25.61 $0.0435 1,256.0 -0.17%
2024-10-29 $25.65 $25.57 $0.08 10,614.0 +0.00%
2024-10-28 $25.65 $25.64 $0.0101 1,801.0 +0.12%
2024-10-25 $25.73 $25.61 $0.12 2,262.0 -0.12%
2024-10-24 $25.65 $25.62 $0.03 1,400.0 +0.25%
2024-10-23 $25.61 $25.59 $0.0247 400.0 -0.41%

Ocean Park Diversified Income Etf 주식 (DUKZ) 연도별 가격 이력

이 심층 분석에서는 Ocean Park Diversified Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DUKZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ocean Park Diversified Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ocean Park Diversified Income Etf 주식 (DUKZ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $25.77 $25.50 $0.27 61,580.0 +0.68%
2024-10 $26.15 $25.54 $0.61 66,947.0 -1.82%
2024-09 $26.08 $25.65 $0.43 112,977.0 +1.49%
2024-08 $25.78 $25.20 $0.58 49,530.0 +1.09%
2024-07 $25.36 $25.07 $0.2915 163,681.0 +0.00%
exchange_traded_fund VTV
$179.91
price up icon 0.68%
exchange_traded_fund VUG
$404.75
price up icon 0.10%
exchange_traded_fund IJH
$66.76
price up icon 1.58%
exchange_traded_fund EFA
$77.68
price up icon 0.54%
exchange_traded_fund IWF
$394.33
price up icon 0.15%
exchange_traded_fund QQQ
$505.40
price up icon 0.01%
자본화:     |  볼륨(24시간):