loading

Ocean Park International Etf 주식 (DUKX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $25.59 $25.51 $0.08 698.0 +1.17%
2024-11-04 $25.45 $25.29 $0.1613 415.0 +0.28%
2024-11-01 $25.36 $25.22 $0.1409 400.0 +0.04%
2024-10-31 $25.21 $25.09 $0.1232 600.0 -0.52%
2024-10-30 $25.40 $25.34 $0.0562 673.0 -0.58%
2024-10-29 $25.52 $25.49 $0.0304 717.0 -0.46%
2024-10-28 $25.61 $25.58 $0.0293 1,517.0 +0.54%
2024-10-25 $25.62 $25.47 $0.147 600.0 -0.20%
2024-10-24 $25.52 $25.50 $0.0256 605.0 +0.15%
2024-10-23 $25.52 $25.48 $0.0402 404.0 -0.88%
2024-10-22 $25.72 $25.71 $0.0101 752.0 -0.29%
2024-10-21 $25.80 $25.76 $0.04 5,616.0 -0.93%
2024-10-18 $26.07 $26.03 $0.0447 1,585.0 +0.72%
2024-10-17 $25.84 $25.81 $0.03 1,550.0 -0.10%
2024-10-16 $25.89 $25.85 $0.0447 690.0 +0.55%
2024-10-15 $25.81 $25.71 $0.10 505.0 -1.58%
2024-10-14 $26.20 $26.10 $0.0999 661.0 -0.08%
2024-10-11 $26.17 $26.07 $0.1009 601.0 +0.53%
2024-10-10 $26.02 $25.92 $0.0971 500.0 +0.06%
2024-10-09 $26.03 $26.00 $0.0282 799.0 -0.40%
2024-10-08 $26.11 $26.05 $0.0565 400.0 -1.21%

Ocean Park International Etf 주식 (DUKX) 연도별 가격 이력

이 심층 분석에서는 Ocean Park International Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DUKX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ocean Park International Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ocean Park International Etf 주식 (DUKX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $25.59 $25.22 $0.3709 2,211.0 +1.48%
2024-10 $26.51 $25.09 $1.43 20,630.0 -4.23%
2024-09 $26.64 $24.64 $2.00 8,930.0 +3.34%
2024-08 $25.58 $23.33 $2.25 22,196.0 +1.83%
2024-07 $25.52 $24.42 $1.10 22,454.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
자본화:     |  볼륨(24시간):