loading

Ocean Park International Etf 주식 (DUKX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $24.80 $24.73 $0.0653 300.0 +0.24%
2024-11-21 $24.74 $24.67 $0.0667 215.0 +0.04%
2024-11-20 $24.73 $24.64 $0.0863 426.0 -0.27%
2024-11-19 $24.79 $24.70 $0.0939 1,732.0 +0.04%
2024-11-18 $24.79 $24.77 $0.015 1,774.0 +0.71%
2024-11-15 $24.61 $24.59 $0.021 476.0 -0.28%
2024-11-14 $24.77 $24.67 $0.0959 1,094.0 -0.25%
2024-11-13 $24.75 $24.69 $0.0594 5,542.0 -0.51%
2024-11-12 $24.90 $24.86 $0.0322 3,209.0 -1.58%
2024-11-11 $25.27 $25.26 $0.011 200.0 -0.33%
2024-11-08 $25.37 $25.34 $0.033 408.0 -1.82%
2024-11-07 $25.82 $25.66 $0.1554 1,630.0 +1.89%
2024-11-06 $25.35 $25.12 $0.2298 793.0 -0.97%
2024-11-05 $25.59 $25.51 $0.08 698.0 +1.17%
2024-11-04 $25.45 $25.29 $0.1613 415.0 +0.28%
2024-11-01 $25.36 $25.22 $0.1409 400.0 +0.04%
2024-10-31 $25.21 $25.09 $0.1232 600.0 -0.52%
2024-10-30 $25.40 $25.34 $0.0562 673.0 -0.58%
2024-10-29 $25.52 $25.49 $0.0304 717.0 -0.46%
2024-10-28 $25.61 $25.58 $0.0293 1,517.0 +0.54%
2024-10-25 $25.62 $25.47 $0.147 600.0 -0.20%
2024-10-24 $25.52 $25.50 $0.0256 605.0 +0.15%

Ocean Park International Etf 주식 (DUKX) 연도별 가격 이력

이 심층 분석에서는 Ocean Park International Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DUKX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ocean Park International Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ocean Park International Etf 주식 (DUKX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $25.82 $24.59 $1.23 19,612.0 -1.64%
2024-10 $26.51 $25.09 $1.43 20,630.0 -4.23%
2024-09 $26.64 $24.64 $2.00 8,930.0 +3.34%
2024-08 $25.58 $23.33 $2.25 22,196.0 +1.83%
2024-07 $25.52 $24.42 $1.10 22,454.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
자본화:     |  볼륨(24시간):