Stockscreener 앱 받기
28.01
1.30%
-0.3685
Ocean Park International Etf 주식 (DUKX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $28.05 | $28.01 | $0.0361 | 485.0 | -1.30% |
| 2026-10-13 | $28.38 | $28.35 | $0.0335 | 209.0 | -0.03% |
| 2026-10-12 | $28.43 | $28.39 | $0.04 | 683.0 | -0.45% |
| 2026-10-09 | $28.52 | $28.34 | $0.18 | 248.0 | +0.97% |
| 2026-10-08 | $28.45 | $28.25 | $0.2034 | 494.0 | -0.99% |
| 2026-10-07 | $28.53 | $28.43 | $0.096 | 525.0 | -1.19% |
| 2026-10-06 | $28.92 | $28.87 | $0.0459 | 527.0 | -0.05% |
| 2026-10-05 | $28.89 | $28.83 | $0.0589 | 751.0 | +1.07% |
| 2026-10-02 | $28.59 | $28.58 | $0.01 | 635.0 | +1.10% |
| 2026-10-01 | $28.27 | $28.19 | $0.0827 | 588.0 | -0.48% |
| 2026-09-30 | $28.59 | $28.41 | $0.1781 | 712.0 | -0.50% |
| 2026-09-29 | $28.56 | $28.55 | $0.0081 | 367.0 | -0.20% |
| 2026-09-28 | $28.61 | $28.61 | $0.00 | 222.0 | -0.74% |
| 2026-09-25 | $28.82 | $28.71 | $0.1146 | 416.0 | +0.83% |
| 2026-09-24 | $28.62 | $28.59 | $0.0324 | 381.0 | -0.48% |
| 2026-09-23 | $28.85 | $28.72 | $0.13 | 3,190.0 | -1.81% |
| 2026-09-22 | $29.25 | $29.21 | $0.0449 | 466.0 | +0.24% |
| 2026-09-21 | $29.18 | $29.02 | $0.165 | 374.0 | +1.65% |
| 2026-09-18 | $28.71 | $28.62 | $0.0859 | 527.0 | -0.43% |
| 2026-09-17 | $28.84 | $28.83 | $0.01 | 660.0 | +0.63% |
| 2026-09-16 | $28.76 | $28.66 | $0.105 | 342.0 | +0.46% |
| 2026-09-15 | $28.53 | $28.52 | $0.01 | 517.0 | -0.80% |
Ocean Park International Etf 주식 (DUKX) 연도별 가격 이력
이 심층 분석에서는 Ocean Park International Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DUKX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ocean Park International Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ocean Park International Etf 주식 (DUKX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $28.92 | $28.01 | $0.906 | 5,145.0 | -1.39% |
| 2026-09 | $29.47 | $28.41 | $1.06 | 13,597.0 | -2.14% |
| 2026-08 | $29.20 | $28.17 | $1.03 | 8,286.0 | +3.28% |
| 2026-07 | $28.61 | $27.44 | $1.17 | 10,393.0 | -1.26% |
| 2026-06 | $29.23 | $27.48 | $1.75 | 9,042.0 | -0.80% |
| 2026-05 | $28.70 | $27.52 | $1.18 | 8,162.0 | +3.34% |
| 2026-04 | $28.03 | $26.75 | $1.29 | 11,995.0 | +3.87% |
| 2026-03 | $28.66 | $26.50 | $2.16 | 46,109.0 | -8.16% |
| 2026-02 | $29.30 | $27.46 | $1.84 | 85,717.0 | +5.50% |
| 2026-01 | $28.09 | $26.34 | $1.75 | 74,718.0 | +6.26% |
Ocean Park International Etf 주식 (DUKX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.52 | $25.68 | $0.8357 | 7,220.0 | +0.65% |
| 2025-11 | $26.28 | $25.07 | $1.21 | 10,832.0 | -0.27% |
| 2025-10 | $26.31 | $24.94 | $1.37 | 9,207.0 | +1.66% |
| 2025-09 | $25.67 | $24.44 | $1.23 | 7,121.0 | +3.74% |
| 2025-08 | $24.91 | $23.60 | $1.31 | 10,001.0 | +3.74% |
| 2025-07 | $24.52 | $23.73 | $0.7861 | 12,656.0 | -0.83% |
| 2025-06 | $24.02 | $23.12 | $0.9018 | 8,839.0 | +3.88% |
| 2025-05 | $23.27 | $22.01 | $1.26 | 14,088.0 | +4.58% |
| 2025-04 | $23.51 | $20.98 | $2.53 | 28,442.0 | -5.81% |
| 2025-03 | $24.24 | $23.23 | $1.02 | 26,175.0 | +0.58% |
| 2025-02 | $24.03 | $23.18 | $0.8532 | 50,300.0 | -1.51% |
| 2025-01 | $24.37 | $23.41 | $0.96 | 19,383.0 | -1.72% |
Ocean Park International Etf 주식 (DUKX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.75 | $23.98 | $1.77 | 19,778.0 | -3.78% |
| 2024-11 | $25.82 | $24.59 | $1.23 | 25,086.0 | -0.74% |
| 2024-10 | $26.51 | $25.09 | $1.43 | 20,630.0 | -4.23% |
| 2024-09 | $26.64 | $24.64 | $2.00 | 8,930.0 | +3.34% |
| 2024-08 | $25.58 | $23.33 | $2.25 | 22,196.0 | +1.83% |
| 2024-07 | $25.52 | $24.42 | $1.10 | 22,454.0 | +0.00% |
0.71%
0.04%
자본화:
|
볼륨(24시간):