Stockscreener 앱 받기
31.29
1.39%
-0.4418
Ocean Park Domestic Etf 주식 (DUKQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $31.45 | $31.29 | $0.1636 | 306.0 | -1.39% |
| 2026-10-13 | $31.73 | $31.68 | $0.0532 | 208.0 | +0.06% |
| 2026-10-12 | $31.80 | $31.69 | $0.11 | 3,010.0 | -0.33% |
| 2026-10-09 | $31.83 | $31.76 | $0.07 | 3,400.0 | +0.61% |
| 2026-10-08 | $31.65 | $31.53 | $0.1249 | 9,431.0 | -0.30% |
| 2026-10-07 | $31.75 | $31.49 | $0.26 | 142,922.0 | -0.59% |
| 2026-10-06 | $31.93 | $31.91 | $0.0188 | 215.0 | +0.47% |
| 2026-10-05 | $31.76 | $31.54 | $0.2157 | 2,078.0 | +0.62% |
| 2026-10-02 | $31.66 | $31.54 | $0.1217 | 672.0 | +0.73% |
| 2026-10-01 | $31.38 | $31.17 | $0.21 | 3,972.0 | +0.33% |
| 2026-09-30 | $31.38 | $31.23 | $0.1519 | 6,605.0 | -0.13% |
| 2026-09-29 | $31.32 | $31.27 | $0.0494 | 617.0 | -0.09% |
| 2026-09-28 | $31.37 | $31.30 | $0.0701 | 571.0 | -0.87% |
| 2026-09-25 | $31.58 | $31.55 | $0.0261 | 506.0 | +0.62% |
| 2026-09-24 | $31.38 | $31.38 | $0.00 | 233.0 | -0.38% |
| 2026-09-23 | $31.63 | $31.50 | $0.13 | 3,090.0 | -0.93% |
| 2026-09-22 | $31.86 | $31.79 | $0.0656 | 513.0 | +0.17% |
| 2026-09-21 | $31.74 | $31.63 | $0.11 | 1,402.0 | +1.19% |
| 2026-09-18 | $31.37 | $31.27 | $0.0972 | 475.0 | -0.01% |
| 2026-09-17 | $31.38 | $31.33 | $0.0499 | 1,369.0 | +0.92% |
| 2026-09-16 | $31.31 | $31.08 | $0.2254 | 315.0 | -0.43% |
| 2026-09-15 | $31.27 | $31.22 | $0.0497 | 408.0 | -0.51% |
Ocean Park Domestic Etf 주식 (DUKQ) 연도별 가격 이력
이 심층 분석에서는 Ocean Park Domestic Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DUKQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ocean Park Domestic Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ocean Park Domestic Etf 주식 (DUKQ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $31.93 | $31.17 | $0.755 | 166,214.0 | +0.19% |
| 2026-09 | $31.98 | $31.08 | $0.8953 | 33,041.0 | -1.93% |
| 2026-08 | $32.49 | $31.26 | $1.23 | 19,459.0 | +2.79% |
| 2026-07 | $31.82 | $30.46 | $1.36 | 52,554.0 | -2.62% |
| 2026-06 | $31.84 | $30.21 | $1.62 | 43,692.0 | +1.60% |
| 2026-05 | $31.31 | $29.61 | $1.70 | 24,802.0 | +5.43% |
| 2026-04 | $29.70 | $26.98 | $2.72 | 29,377.0 | +9.47% |
| 2026-03 | $28.66 | $26.36 | $2.30 | 51,609.0 | -4.95% |
| 2026-02 | $28.82 | $27.94 | $0.881 | 41,444.0 | +0.62% |
| 2026-01 | $28.71 | $27.90 | $0.81 | 82,599.0 | +1.78% |
Ocean Park Domestic Etf 주식 (DUKQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $28.37 | $27.61 | $0.7573 | 58,961.0 | +0.61% |
| 2025-11 | $27.93 | $26.45 | $1.48 | 30,939.0 | +0.31% |
| 2025-10 | $28.14 | $26.89 | $1.25 | 47,361.0 | +1.09% |
| 2025-09 | $27.69 | $26.62 | $1.07 | 62,779.0 | +2.61% |
| 2025-08 | $27.02 | $25.72 | $1.30 | 23,477.0 | +2.40% |
| 2025-07 | $26.59 | $25.54 | $1.05 | 54,770.0 | +1.67% |
| 2025-06 | $25.78 | $24.64 | $1.14 | 39,875.0 | +4.14% |
| 2025-05 | $25.17 | $23.21 | $1.96 | 142,301.0 | +7.17% |
| 2025-04 | $25.58 | $22.52 | $3.06 | 137,940.0 | -8.47% |
| 2025-03 | $26.70 | $24.71 | $1.98 | 44,656.0 | -5.57% |
| 2025-02 | $28.31 | $26.31 | $2.00 | 110,335.0 | -2.43% |
| 2025-01 | $27.76 | $26.20 | $1.56 | 137,683.0 | +3.16% |
Ocean Park Domestic Etf 주식 (DUKQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.10 | $26.49 | $1.61 | 282,147.0 | -4.26% |
| 2024-11 | $27.84 | $25.98 | $1.86 | 94,505.0 | +7.18% |
| 2024-10 | $26.68 | $25.85 | $0.83 | 50,419.0 | -0.91% |
| 2024-09 | $26.24 | $24.53 | $1.71 | 34,231.0 | +1.96% |
| 2024-08 | $25.70 | $23.69 | $2.01 | 38,689.0 | +0.91% |
| 2024-07 | $25.93 | $24.89 | $1.04 | 37,595.0 | +0.00% |
0.71%
0.04%
자본화:
|
볼륨(24시간):