Stockscreener 앱 받기
31.50
0.61%
-0.1948
시간 외 거래:
31.50
0.0048
+0.02%
Ocean Park Domestic Etf 주식 (DUKQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-09 | $31.62 | $31.50 | $0.1248 | 3,384.0 | -0.61% |
| 2026-09-08 | $31.82 | $31.69 | $0.13 | 1,809.0 | -0.66% |
| 2026-09-04 | $31.93 | $31.89 | $0.039 | 2,743.0 | -0.25% |
| 2026-09-03 | $31.98 | $31.77 | $0.2099 | 2,311.0 | +0.93% |
| 2026-09-02 | $31.71 | $31.63 | $0.08 | 1,763.0 | +0.52% |
| 2026-09-01 | $31.67 | $31.52 | $0.1499 | 748.0 | -1.02% |
| 2026-08-31 | $31.84 | $31.74 | $0.1036 | 1,769.0 | -0.30% |
| 2026-08-28 | $32.14 | $31.94 | $0.204 | 317.0 | -0.61% |
| 2026-08-27 | $32.13 | $32.04 | $0.095 | 510.0 | +0.61% |
| 2026-08-26 | $31.94 | $31.94 | $0.00 | 269.0 | +0.01% |
| 2026-08-25 | $31.94 | $31.90 | $0.0369 | 215.0 | +0.23% |
| 2026-08-24 | $31.86 | $31.82 | $0.0441 | 856.0 | -0.55% |
| 2026-08-21 | $32.04 | $31.97 | $0.07 | 2,049.0 | +0.41% |
| 2026-08-20 | $32.06 | $31.91 | $0.15 | 553.0 | -0.62% |
| 2026-08-19 | $32.20 | $32.11 | $0.0914 | 431.0 | +0.24% |
| 2026-08-18 | $32.18 | $32.03 | $0.1496 | 576.0 | -0.99% |
| 2026-08-17 | $32.46 | $32.35 | $0.11 | 1,178.0 | -0.39% |
| 2026-08-14 | $32.49 | $32.44 | $0.0478 | 781.0 | +0.05% |
| 2026-08-13 | $32.46 | $32.34 | $0.1196 | 1,072.0 | +0.85% |
| 2026-08-12 | $32.19 | $32.12 | $0.075 | 2,676.0 | +0.47% |
| 2026-08-11 | $32.12 | $32.03 | $0.09 | 1,625.0 | +0.02% |
Ocean Park Domestic Etf 주식 (DUKQ) 연도별 가격 이력
이 심층 분석에서는 Ocean Park Domestic Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DUKQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ocean Park Domestic Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ocean Park Domestic Etf 주식 (DUKQ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $31.98 | $31.50 | $0.4847 | 16,140.0 | -1.09% |
| 2026-08 | $32.49 | $31.26 | $1.23 | 19,459.0 | +2.79% |
| 2026-07 | $31.82 | $30.46 | $1.36 | 52,554.0 | -2.62% |
| 2026-06 | $31.84 | $30.21 | $1.62 | 43,692.0 | +1.60% |
| 2026-05 | $31.31 | $29.61 | $1.70 | 24,802.0 | +5.43% |
| 2026-04 | $29.70 | $26.98 | $2.72 | 29,377.0 | +9.47% |
| 2026-03 | $28.66 | $26.36 | $2.30 | 51,609.0 | -4.95% |
| 2026-02 | $28.82 | $27.94 | $0.881 | 41,444.0 | +0.62% |
| 2026-01 | $28.71 | $27.90 | $0.81 | 82,599.0 | +1.78% |
Ocean Park Domestic Etf 주식 (DUKQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $28.37 | $27.61 | $0.7573 | 58,961.0 | +0.61% |
| 2025-11 | $27.93 | $26.45 | $1.48 | 30,939.0 | +0.31% |
| 2025-10 | $28.14 | $26.89 | $1.25 | 47,361.0 | +1.09% |
| 2025-09 | $27.69 | $26.62 | $1.07 | 62,779.0 | +2.61% |
| 2025-08 | $27.02 | $25.72 | $1.30 | 23,477.0 | +2.40% |
| 2025-07 | $26.59 | $25.54 | $1.05 | 54,770.0 | +1.67% |
| 2025-06 | $25.78 | $24.64 | $1.14 | 39,875.0 | +4.14% |
| 2025-05 | $25.17 | $23.21 | $1.96 | 142,301.0 | +7.17% |
| 2025-04 | $25.58 | $22.52 | $3.06 | 137,940.0 | -8.47% |
| 2025-03 | $26.70 | $24.71 | $1.98 | 44,656.0 | -5.57% |
| 2025-02 | $28.31 | $26.31 | $2.00 | 110,335.0 | -2.43% |
| 2025-01 | $27.76 | $26.20 | $1.56 | 137,683.0 | +3.16% |
Ocean Park Domestic Etf 주식 (DUKQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.10 | $26.49 | $1.61 | 282,147.0 | -4.26% |
| 2024-11 | $27.84 | $25.98 | $1.86 | 94,505.0 | +7.18% |
| 2024-10 | $26.68 | $25.85 | $0.83 | 50,419.0 | -0.91% |
| 2024-09 | $26.24 | $24.53 | $1.71 | 34,231.0 | +1.96% |
| 2024-08 | $25.70 | $23.69 | $2.01 | 38,689.0 | +0.91% |
| 2024-07 | $25.93 | $24.89 | $1.04 | 37,595.0 | +0.00% |
0.50%
7.15%
자본화:
|
볼륨(24시간):