Stockscreener 앱 받기
31.48
1.24%
0.3854
Ocean Park Domestic Etf 주식 (DUKQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-18 | $31.48 | $31.48 | $0.00 | 226.0 | +1.24% |
| 2026-06-17 | $31.14 | $31.09 | $0.0504 | 466.0 | -1.11% |
| 2026-06-16 | $31.79 | $31.44 | $0.3485 | 1,344.0 | -0.88% |
| 2026-06-15 | $31.79 | $31.72 | $0.0712 | 8,074.0 | +1.53% |
| 2026-06-12 | $31.24 | $31.00 | $0.2405 | 551.0 | +0.79% |
| 2026-06-11 | $31.00 | $30.43 | $0.57 | 1,002.0 | +2.33% |
| 2026-06-10 | $30.87 | $30.29 | $0.5813 | 668.0 | -1.34% |
| 2026-06-09 | $30.90 | $30.21 | $0.69 | 489.0 | -0.13% |
| 2026-06-08 | $31.01 | $30.74 | $0.27 | 2,490.0 | +0.41% |
| 2026-06-05 | $31.18 | $30.62 | $0.564 | 963.0 | -2.90% |
| 2026-06-04 | $31.58 | $31.40 | $0.18 | 3,816.0 | +0.29% |
| 2026-06-03 | $31.52 | $31.44 | $0.08 | 5,487.0 | -0.47% |
| 2026-06-02 | $31.59 | $31.49 | $0.0999 | 1,254.0 | +0.45% |
| 2026-06-01 | $31.51 | $31.29 | $0.2201 | 598.0 | +0.44% |
| 2026-05-29 | $31.31 | $31.28 | $0.0324 | 442.0 | +0.39% |
| 2026-05-28 | $31.25 | $31.03 | $0.2199 | 1,545.0 | +0.55% |
| 2026-05-27 | $31.09 | $30.99 | $0.10 | 1,216.0 | -0.10% |
| 2026-05-26 | $31.06 | $30.89 | $0.165 | 1,536.0 | +1.17% |
| 2026-05-22 | $30.76 | $30.62 | $0.14 | 1,240.0 | +0.60% |
| 2026-05-21 | $30.51 | $30.27 | $0.245 | 811.0 | +0.60% |
| 2026-05-20 | $30.33 | $30.05 | $0.2773 | 426.0 | +1.40% |
| 2026-05-19 | $29.91 | $29.84 | $0.0674 | 430.0 | -0.65% |
Ocean Park Domestic Etf 주식 (DUKQ) 연도별 가격 이력
이 심층 분석에서는 Ocean Park Domestic Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DUKQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ocean Park Domestic Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ocean Park Domestic Etf 주식 (DUKQ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $31.79 | $30.21 | $1.58 | 27,428.0 | +0.52% |
| 2026-05 | $31.31 | $29.61 | $1.70 | 24,802.0 | +5.43% |
| 2026-04 | $29.70 | $26.98 | $2.72 | 29,377.0 | +9.47% |
| 2026-03 | $28.66 | $26.36 | $2.30 | 51,609.0 | -4.95% |
| 2026-02 | $28.82 | $27.94 | $0.881 | 41,444.0 | +0.62% |
| 2026-01 | $28.71 | $27.90 | $0.81 | 82,599.0 | +1.78% |
Ocean Park Domestic Etf 주식 (DUKQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $28.37 | $27.61 | $0.7573 | 58,961.0 | +0.61% |
| 2025-11 | $27.93 | $26.45 | $1.48 | 30,939.0 | +0.31% |
| 2025-10 | $28.14 | $26.89 | $1.25 | 47,361.0 | +1.09% |
| 2025-09 | $27.69 | $26.62 | $1.07 | 62,779.0 | +2.61% |
| 2025-08 | $27.02 | $25.72 | $1.30 | 23,477.0 | +2.40% |
| 2025-07 | $26.59 | $25.54 | $1.05 | 54,770.0 | +1.67% |
| 2025-06 | $25.78 | $24.64 | $1.14 | 39,875.0 | +4.14% |
| 2025-05 | $25.17 | $23.21 | $1.96 | 142,301.0 | +7.17% |
| 2025-04 | $25.58 | $22.52 | $3.06 | 137,940.0 | -8.47% |
| 2025-03 | $26.70 | $24.71 | $1.98 | 44,656.0 | -5.57% |
| 2025-02 | $28.31 | $26.31 | $2.00 | 110,335.0 | -2.43% |
| 2025-01 | $27.76 | $26.20 | $1.56 | 137,683.0 | +3.16% |
Ocean Park Domestic Etf 주식 (DUKQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.10 | $26.49 | $1.61 | 282,147.0 | -4.26% |
| 2024-11 | $27.84 | $25.98 | $1.86 | 94,505.0 | +7.18% |
| 2024-10 | $26.68 | $25.85 | $0.83 | 50,419.0 | -0.91% |
| 2024-09 | $26.24 | $24.53 | $1.71 | 34,231.0 | +1.96% |
| 2024-08 | $25.70 | $23.69 | $2.01 | 38,689.0 | +0.91% |
| 2024-07 | $25.93 | $24.89 | $1.04 | 37,595.0 | +0.00% |
0.58%
자본화:
|
볼륨(24시간):